Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
---|---|---|---|---|---|---|---|---|
BSE Limited | 2217.90 | 124.50 | 5.95 | 30.45 | 30.42 | 2,602,275 | 1,408,531 | 8,546,614 |
AB Capital | 304.05 | 0.10 | 0.03 | 44.78 | 47.08 | 2,324,097 | 3,030,451 | 5,190,317 |
ACC | 1833.40 | -15.70 | -0.85 | 74.82 | 64.48 | 296,798 | 124,474 | 396,704 |
APL Apollo | 1742.00 | 3.80 | 0.22 | 39.07 | 60.73 | 73,335 | 372,697 | 187,698 |
AU Small Financ | 762.95 | 21.05 | 2.84 | 41.04 | 53.70 | 1,004,494 | 1,545,573 | 2,447,302 |
Adani Total Gas | 633.45 | -3.80 | -0.60 | 27.68 | 26.33 | 231,518 | 410,460 | 836,261 |
Aditya Birla F | 86.24 | -1.75 | -1.99 | 40.85 | 42.63 | 1,338,664 | 2,296,406 | 3,276,695 |
Alkem Lab | 5494.00 | 52.00 | 0.96 | 54.90 | 63.15 | 58,294 | 82,301 | 106,173 |
Apollo Tyres | 474.70 | 1.55 | 0.33 | 55.23 | 58.09 | 426,369 | 561,957 | 772,008 |
Ashok Leyland | 137.78 | -2.01 | -1.44 | 59.72 | 50.85 | 7,259,934 | 7,163,631 | 12,157,023 |
Astral Ltd | 1383.60 | 0.00 | 0.00 | 53.05 | 54.73 | 246,210 | 264,766 | 464,100 |
Aurobindo Pharm | 1096.50 | 3.20 | 0.29 | 55.17 | 57.66 | 356,100 | 474,300 | 645,481 |
BHEL | 245.31 | 0.29 | 0.12 | 44.04 | 42.30 | 2,619,322 | 3,135,416 | 5,947,078 |
Bandhan Bank | 164.79 | -1.17 | -0.70 | 48.71 | 44.39 | 3,040,039 | 4,164,350 | 6,240,755 |
Bank of India | 126.04 | 0.51 | 0.41 | 36.62 | 37.16 | 2,772,662 | 4,130,703 | 7,570,833 |
Bank of Mah | 57.19 | 0.70 | 1.24 | 44.87 | 41.34 | 5,023,922 | 4,099,925 | 11,197,289 |
Bharat Dynamics | 1559.10 | -1.80 | -0.12 | 36.50 | 38.91 | 320,195 | 511,150 | 877,287 |
Bharat Forge | 1234.60 | 14.40 | 1.18 | 38.60 | 64.31 | 120,833 | 1,552,221 | 313,008 |
Bharti Hexacom | 1668.10 | 29.10 | 1.78 | 66.02 | 66.29 | 122,824 | 211,901 | 186,041 |
Biocon | 347.75 | -4.50 | -1.28 | 53.49 | 49.87 | 1,340,187 | 961,282 | 2,505,387 |
COFORGE | 1662.40 | 49.30 | 3.06 | 46.83 | 52.15 | 671,108 | 1,390,576 | 1,432,985 |
Cochin Shipyard | 1853.00 | -8.50 | -0.46 | 21.03 | 18.96 | 257,823 | 410,343 | 1,226,229 |
Colgate | 2228.80 | 14.90 | 0.67 | 57.53 | 63.19 | 252,860 | 353,460 | 439,536 |
Container Corp | 532.15 | -1.35 | -0.25 | 42.66 | 62.07 | 266,397 | 875,671 | 624,403 |
Cummins | 3943.00 | 10.30 | 0.26 | 62.86 | 57.14 | 182,222 | 237,595 | 289,896 |
Dixon Technolog | 17041.00 | 450.00 | 2.71 | 35.95 | 34.70 | 76,362 | 115,393 | 212,415 |
Escorts Kubota | 3537.20 | -32.30 | -0.90 | 44.80 | 43.85 | 33,221 | 104,777 | 74,160 |
Exide Ind | 399.95 | 1.90 | 0.48 | 40.41 | 48.23 | 543,914 | 691,806 | 1,345,884 |
FSN E-Co Nykaa | 255.34 | 15.53 | 6.48 | 35.31 | 38.72 | 10,245,727 | 3,439,329 | 29,018,183 |
Federal Bank | 193.66 | 1.29 | 0.67 | 56.33 | 57.58 | 2,837,156 | 3,759,282 | 5,036,576 |
GMR Airports | 88.70 | -0.58 | -0.65 | 56.03 | 58.64 | 4,258,792 | 4,839,188 | 7,601,497 |
Glenmark | 1971.20 | -9.00 | -0.45 | 49.36 | 52.99 | 171,074 | 227,588 | 346,596 |
Godrej Prop | 2056.50 | 23.50 | 1.16 | 38.67 | 41.43 | 76,937 | 185,932 | 198,961 |
HDFC AMC | 5661.00 | 70.00 | 1.25 | 65.45 | 66.78 | 176,015 | 249,293 | 268,927 |
HINDPETRO | 456.30 | 10.00 | 2.24 | 37.25 | 48.45 | 1,610,597 | 3,198,270 | 4,323,430 |
Hind Zinc | 491.50 | 0.00 | 0.00 | 38.49 | 40.17 | 1,614,017 | 4,071,754 | 4,193,824 |
HUDCO | 230.91 | -2.88 | -1.23 | 37.52 | 20.83 | 854,539 | 1,214,207 | 2,277,509 |
IDFC First Bank | 71.09 | 2.05 | 2.97 | 38.75 | 47.96 | 9,584,630 | 8,595,810 | 24,736,298 |
IGL | 208.06 | -0.97 | -0.46 | 53.98 | 47.59 | 844,588 | 904,059 | 1,564,755 |
INDUS TOWERS | 353.65 | 0.55 | 0.16 | 38.89 | 56.64 | 1,096,210 | 2,381,714 | 2,819,005 |
IRB Infra | 41.90 | -0.11 | -0.26 | 49.84 | 42.94 | 2,319,007 | 2,375,219 | 4,653,206 |
IRCTC | 710.25 | 2.75 | 0.39 | 46.83 | 51.20 | 228,001 | 353,502 | 486,868 |
Indian Bank | 758.05 | -7.90 | -1.03 | 40.72 | 44.29 | 816,214 | 1,298,596 | 2,004,577 |
Indian Renew | 151.16 | -2.93 | -1.90 | 33.36 | 22.87 | 2,288,416 | 2,306,954 | 6,858,953 |
Jubilant Food | 623.35 | -5.10 | -0.81 | 40.06 | 56.68 | 613,495 | 934,191 | 1,531,490 |
KPIT Tech | 1156.70 | -1.00 | -0.09 | 40.67 | 38.32 | 298,238 | 824,176 | 733,234 |
Kalyan Jeweller | 485.35 | -6.80 | -1.38 | 23.13 | 32.72 | 1,052,194 | 2,274,956 | 4,548,669 |
L&T Finance | 259.87 | -2.46 | -0.94 | 26.74 | 45.01 | 2,549,110 | 4,314,094 | 9,534,057 |
LIC Housing Fin | 576.85 | -1.60 | -0.28 | 53.72 | 57.20 | 338,101 | 620,869 | 629,412 |
Lupin | 1937.30 | -36.30 | -1.84 | 60.30 | 59.91 | 603,776 | 770,200 | 1,001,317 |
MM Financial | 284.15 | 8.40 | 3.05 | 59.57 | 59.76 | 1,850,252 | 1,330,422 | 3,106,111 |
MRF | 152350.00 | -845.00 | -0.55 | 33.29 | 39.65 | 1,598 | 3,292 | 4,800 |
Mankind Pharma | 2456.30 | 8.30 | 0.34 | 48.30 | 60.25 | 182,398 | 229,288 | 377,612 |
Marico | 715.55 | 4.60 | 0.65 | 65.30 | 67.07 | 1,298,513 | 1,313,187 | 1,988,455 |
Max Financial | 1605.40 | 1.30 | 0.08 | 47.11 | 57.33 | 177,634 | 331,345 | 377,043 |
Max Healthcare | 1139.70 | 70.50 | 6.59 | 38.08 | 70.77 | 3,234,485 | 10,099,383 | 8,494,611 |
Mazagon Dock | 2888.00 | 6.70 | 0.23 | 24.33 | 36.04 | 149,650 | 537,880 | 615,199 |
Motilal Oswal | 935.25 | 24.25 | 2.66 | 41.06 | 49.13 | 379,896 | 337,532 | 925,225 |
MphasiS | 2792.30 | 55.40 | 2.02 | 41.65 | 55.16 | 115,235 | 222,721 | 276,653 |
Muthoot Finance | 3227.70 | 60.10 | 1.90 | 45.97 | 47.58 | 189,544 | 230,202 | 412,347 |
NALCO | 217.15 | -4.01 | -1.81 | 36.87 | 31.31 | 2,871,710 | 4,384,659 | 7,789,646 |
NHPC | 86.61 | -0.32 | -0.37 | 56.99 | 57.42 | 3,680,681 | 6,088,885 | 6,459,027 |
NMDC | 76.06 | -1.04 | -1.35 | 44.20 | 48.53 | 5,449,612 | 10,457,446 | 12,328,968 |
NTPC Green Ener | 98.17 | 0.57 | 0.58 | 58.47 | 58.02 | 2,270,279 | 3,153,187 | 3,883,048 |
Oberoi Realty | 1622.30 | 16.90 | 1.05 | 38.72 | 53.88 | 58,630 | 249,900 | 151,403 |
Oil India | 419.20 | 4.50 | 1.09 | 48.71 | 43.79 | 1,147,368 | 1,163,992 | 2,355,560 |
Ola Electric | 52.62 | -1.37 | -2.54 | 0.00 | 0.00 | 0 | 0 | 19,925,009 |
One 97 Paytm | 1224.20 | 56.20 | 4.81 | 39.37 | 45.25 | 1,872,380 | 1,563,229 | 4,755,485 |
Oracle Fin Serv | 9093.50 | 131.50 | 1.47 | 28.57 | 37.89 | 31,693 | 54,301 | 110,924 |
PB Fintech | 1725.40 | 24.90 | 1.46 | 63.87 | 61.92 | 1,007,791 | 932,092 | 1,577,829 |
PI Industries | 3630.40 | 13.40 | 0.37 | 43.50 | 55.31 | 92,420 | 91,224 | 212,445 |
Page Industries | 42195.00 | -680.00 | -1.59 | 59.43 | 58.22 | 9,304 | 19,596 | 15,655 |
Patanjali Foods | 597.55 | 9.10 | 1.55 | 31.63 | 37.88 | 285,475 | 328,349 | 902,590 |
Persistent | 5189.30 | 120.50 | 2.38 | 46.90 | 55.22 | 234,390 | 284,630 | 499,790 |
Petronet LNG | 280.30 | 1.35 | 0.48 | 59.18 | 58.19 | 802,149 | 2,635,729 | 1,355,545 |
Phoenix Mills | 1594.40 | 31.90 | 2.04 | 58.80 | 56.68 | 226,438 | 264,816 | 385,123 |
Polycab | 7615.50 | 222.50 | 3.01 | 47.99 | 55.76 | 102,598 | 100,279 | 213,779 |
Premier Energie | 1020.40 | -23.00 | -2.20 | 58.31 | 45.28 | 515,270 | 282,789 | 883,686 |
Prestige Estate | 1541.30 | 11.20 | 0.73 | 55.18 | 54.83 | 277,689 | 315,646 | 503,225 |
Rail Vikas | 346.60 | -0.45 | -0.13 | 27.43 | 23.81 | 702,008 | 846,737 | 2,559,353 |
SAIL | 132.62 | -2.34 | -1.73 | 38.50 | 37.46 | 12,182,785 | 6,312,833 | 31,643,657 |
SBI Card | 902.60 | 10.55 | 1.18 | 31.08 | 40.12 | 375,069 | 384,176 | 1,206,650 |
SJVN | 90.75 | -0.72 | -0.79 | 49.39 | 44.00 | 875,342 | 1,071,707 | 1,772,243 |
SRF | 2940.20 | 20.80 | 0.71 | 63.10 | 62.13 | 159,190 | 199,067 | 252,279 |
Solar Ind | 14140.00 | 287.00 | 2.07 | 31.70 | 60.19 | 43,490 | 173,511 | 137,175 |
Sona BLW | 414.25 | -5.45 | -1.30 | 65.12 | 57.00 | 1,500,957 | 1,138,208 | 2,305,014 |
Supreme Ind | 4171.70 | -38.00 | -0.90 | 48.16 | 56.79 | 24,901 | 91,912 | 51,705 |
Suzlon Energy | 54.11 | -0.35 | -0.64 | 54.53 | 51.70 | 24,545,315 | 27,664,320 | 45,009,790 |
Tata Comm | 1658.50 | 44.70 | 2.77 | 36.25 | 56.79 | 92,157 | 141,852 | 254,214 |
Tata Elxsi | 5394.00 | 38.50 | 0.72 | 28.19 | 38.78 | 46,048 | 70,492 | 163,367 |
Tata Tech | 710.85 | 3.80 | 0.54 | 45.94 | 42.33 | 459,316 | 398,060 | 999,799 |
Torrent Power | 1200.00 | -21.10 | -1.73 | 80.83 | 71.89 | 1,998,812 | 577,716 | 2,472,821 |
Tube Investment | 3150.20 | 14.10 | 0.45 | 51.72 | 55.74 | 76,194 | 104,803 | 147,329 |
UPL | 681.35 | 7.35 | 1.09 | 54.54 | 58.27 | 480,711 | 1,191,986 | 881,397 |
Union Bank | 136.68 | -1.03 | -0.75 | 36.10 | 33.63 | 3,688,181 | 3,269,382 | 10,215,425 |
Vishal Mega Mar | 150.63 | 0.64 | 0.43 | 38.06 | 49.74 | 2,468,929 | 4,900,881 | 6,486,786 |
Voltas | 1366.70 | 6.30 | 0.46 | 56.16 | 61.99 | 588,891 | 710,025 | 1,048,625 |
Waaree Energies | 3441.50 | 2.60 | 0.08 | 25.33 | 22.58 | 165,385 | 352,909 | 652,906 |
Yes Bank | 21.93 | 0.08 | 0.37 | 48.16 | 48.07 | 49,843,506 | 51,008,929 | 103,492,711 |