YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables - NIFTY Midcap 100

05 Dec 15:59

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
BSE Limited	2815.90	50.90	1.84	22.14	27.64	694,894	828,605	3,138,758
AB Capital	358.75	9.35	2.68	34.41	50.71	1,527,349	1,687,178	4,438,367
ACC	1798.20	-17.00	-0.94	63.96	56.68	169,142	91,154	264,463
APL Apollo	1771.00	-1.90	-0.11	54.78	61.44	147,182	230,355	268,661
AU Small Financ	960.70	11.95	1.26	59.32	60.43	973,133	905,271	1,640,399
Adani Total Gas	593.15	0.15	0.03	37.52	38.71	90,798	108,368	241,999
Aditya Birla F	77.41	1.03	1.35	53.41	50.37	1,039,160	980,374	1,945,793
Alkem Lab	5675.50	16.50	0.29	66.21	63.05	77,998	48,011	117,812
Apollo Tyres	521.45	-9.15	-1.72	58.45	50.18	386,697	505,525	661,593
Ashok Leyland	160.86	0.65	0.41	48.03	42.80	5,274,937	9,144,383	10,982,958
Astral Ltd	1459.50	18.80	1.30	55.97	55.14	399,424	344,525	713,691
Aurobindo Pharm	1217.60	-5.50	-0.45	51.64	51.45	203,730	314,218	394,525
BHEL	277.75	2.00	0.73	31.37	45.46	1,452,289	3,173,079	4,629,680
Bandhan Bank	140.08	-6.04	-4.13	49.86	58.12	7,241,156	5,509,702	14,523,533
Bank of India	143.11	1.59	1.12	34.57	42.86	1,706,762	3,433,359	4,937,787
Bank of Mah	56.98	0.03	0.05	62.72	54.39	19,518,007	32,937,539	31,121,551
Bharat Dynamics	1512.50	-15.50	-1.01	29.04	29.64	430,685	456,316	1,483,241
Bharat Forge	1406.00	11.70	0.84	45.46	57.93	219,831	615,483	483,518
Bharti Hexacom	1758.70	-6.20	-0.35	42.68	60.96	13,208	55,392	30,944
Biocon	392.65	4.30	1.11	54.56	43.34	2,301,065	2,781,572	4,217,316
COFORGE	1977.90	11.70	0.60	50.96	46.92	928,815	724,716	1,822,538
Cochin Shipyard	1644.00	3.60	0.22	26.58	33.15	106,154	137,630	399,327
Colgate	2164.40	26.30	1.23	64.82	62.22	260,316	267,754	401,612
Container Corp	511.05	-1.65	-0.32	70.82	65.85	1,501,823	1,227,888	2,120,474
Cummins	4468.90	9.60	0.22	73.14	64.93	410,130	283,353	560,759
Dixon Technolog	13749.00	42.00	0.31	29.71	46.40	72,474	114,522	243,937
Escorts Kubota	3710.90	-22.90	-0.61	30.49	38.14	12,233	28,338	40,125
Exide Ind	380.15	-0.20	-0.05	48.55	49.81	447,420	865,130	921,587
FSN E-Co Nykaa	254.80	-0.70	-0.27	57.16	55.17	2,114,522	2,498,161	3,699,608
Federal Bank	259.20	0.55	0.21	53.97	52.84	2,699,522	3,166,098	5,002,265
GMR Airports	103.51	0.45	0.44	57.64	65.50	17,847,468	24,678,927	30,961,152
Glenmark	1968.20	-5.60	-0.28	43.98	44.79	185,070	318,693	420,804
Godrej Prop	2082.40	2.80	0.13	40.65	47.87	200,927	177,051	494,250
HDFC AMC	2577.50	-18.50	-0.71	67.06	63.24	316,318	334,089	471,729
HINDPETRO	450.35	2.40	0.54	60.79	62.62	1,285,520	2,116,747	2,114,565
HUDCO	225.22	2.89	1.30	45.15	42.69	1,757,965	1,452,662	3,893,777
Hind Zinc	498.10	1.35	0.27	26.47	32.41	801,396	2,368,772	3,027,296
IDFC First Bank	80.87	0.99	1.24	39.85	52.37	6,540,287	11,823,420	16,411,050
IGL	191.80	-1.91	-0.99	46.64	47.24	450,231	589,555	965,306
INDUS TOWERS	415.70	13.70	3.41	52.82	53.18	5,098,822	3,456,024	9,654,037
IRB Infra	42.80	-0.21	-0.49	44.98	41.89	1,952,850	2,456,580	4,341,458
IRCTC	675.20	1.35	0.20	59.91	60.10	452,402	489,061	755,102
Indian Bank	808.95	6.35	0.79	35.99	41.30	1,278,019	1,388,557	3,550,963
Indian Renew	133.40	-3.35	-2.45	32.19	37.44	3,753,483	2,324,672	11,660,475
Jubilant Food	593.20	2.30	0.39	61.00	57.71	705,128	607,809	1,155,927
KPIT Tech	1267.00	-2.80	-0.22	44.90	41.79	195,412	294,059	435,214
Kalyan Jeweller	492.50	2.40	0.49	35.80	30.95	458,220	473,424	1,280,000
L&T Finance	309.60	9.15	3.05	39.88	46.03	3,252,139	2,326,397	8,154,419
LIC Housing Fin	541.80	-5.15	-0.94	56.08	68.72	965,357	1,042,688	1,721,468
Lupin	2098.80	6.80	0.33	73.77	68.68	716,999	647,664	971,873
MM Financial	367.55	20.55	5.92	14.74	28.72	2,276,653	2,094,262	15,441,892
MRF	153210.00	-415.00	-0.27	33.57	39.47	753	1,559	2,243
Mankind Pharma	2205.50	-0.80	-0.04	68.59	61.30	205,537	296,703	299,678
Marico	736.65	22.00	3.08	58.11	71.90	1,540,627	1,466,507	2,651,174
Max Financial	1690.20	0.80	0.05	62.49	57.58	259,940	218,851	415,985
Max Healthcare	1097.40	13.50	1.25	62.76	64.64	1,129,602	1,846,288	1,799,777
Mazagon Dock	2616.30	-24.90	-0.94	24.55	28.44	164,285	151,442	669,126
Motilal Oswal	885.10	-31.10	-3.39	59.47	49.81	602,314	433,028	1,012,730
MphasiS	2953.60	45.20	1.55	53.58	51.66	434,404	286,604	810,701
Muthoot Finance	3800.10	98.10	2.65	31.77	48.36	104,429	169,633	328,682
NALCO	273.15	3.90	1.45	34.76	46.01	3,752,175	5,040,763	10,796,032
NHPC	77.07	0.18	0.23	51.10	50.53	2,403,873	3,595,387	4,704,567
NMDC	76.46	0.49	0.64	54.62	48.53	9,395,793	9,434,633	17,203,665
NTPC Green Ener	91.21	0.03	0.03	49.76	60.14	1,251,874	2,370,676	2,515,956
Oberoi Realty	1657.70	-6.00	-0.36	31.37	47.22	202,251	201,299	644,702
Oil India	411.95	3.80	0.93	48.33	55.60	367,787	727,108	760,930
Ola Electric	35.50	-0.62	-1.72	45.23	48.81	22,657,185	21,088,803	50,087,867
One 97 Paytm	1344.60	16.00	1.20	32.88	37.60	658,416	1,223,297	2,002,627
Oracle Fin Serv	8219.00	27.50	0.34	31.88	50.75	28,681	46,929	89,963
PB Fintech	1893.80	39.50	2.13	49.62	55.84	624,230	723,540	1,258,109
PI Industries	3396.10	-13.60	-0.40	55.35	63.81	50,517	93,967	91,272
Page Industries	37455.00	-50.00	-0.13	66.35	64.60	17,463	24,661	26,318
Patanjali Foods	550.80	22.05	4.17	33.33	38.76	1,823,375	724,538	5,471,238
Persistent	6520.50	68.50	1.06	44.86	53.73	91,769	179,296	204,572
Petronet LNG	274.80	-6.15	-2.19	43.84	38.51	1,186,292	1,541,229	2,705,927
Phoenix Mills	1725.10	-9.00	-0.52	59.32	62.65	210,101	165,032	354,160
Polycab	7257.00	-91.50	-1.25	41.17	56.02	79,022	116,057	191,949
Premier Energie	900.20	-41.75	-4.43	36.77	48.52	449,946	339,419	1,223,663
Prestige Estate	1689.70	30.50	1.84	30.40	42.85	130,310	110,514	428,649
Rail Vikas	310.85	-1.55	-0.50	23.68	27.26	735,130	878,530	3,104,280
SAIL	132.54	0.40	0.30	23.22	38.98	1,510,871	4,542,980	6,506,989
SBI Card	885.15	29.25	3.42	44.50	52.04	779,861	514,082	1,752,612
SJVN	74.07	-1.31	-1.74	35.79	40.60	1,128,399	1,013,017	3,153,252
SRF	2885.40	45.30	1.60	63.39	59.47	238,619	209,351	376,436
Solar Ind	12819.00	-122.00	-0.94	43.44	52.63	22,103	44,785	50,887
Sona BLW	492.85	-6.80	-1.36	57.70	46.53	599,306	510,102	1,038,693
Supreme Ind	3371.10	30.00	0.90	70.46	66.77	402,364	187,700	571,062
Suzlon Energy	51.74	0.89	1.75	34.42	44.10	21,044,818	22,495,237	61,141,969
Tata Comm	1837.90	-8.90	-0.48	51.63	45.20	92,477	118,329	179,118
Tata Elxsi	5217.50	1.00	0.02	58.93	56.88	154,643	132,359	262,396
Tata Tech	666.45	-8.00	-1.19	42.34	43.12	224,758	185,517	530,874
Torrent Power	1289.90	-9.80	-0.75	32.65	40.96	168,910	123,849	517,378
Tube Investment	2666.70	-36.90	-1.36	73.72	66.58	463,344	221,890	628,493
UPL	759.10	2.65	0.35	54.87	55.76	1,062,677	1,555,314	1,936,558
Union Bank	153.30	0.87	0.57	36.34	39.99	4,021,275	7,879,753	11,066,679
Vishal Mega Mar	133.03	-0.78	-0.58	64.59	60.98	2,101,770	4,199,215	3,254,186
Voltas	1327.00	-2.40	-0.18	62.95	61.54	357,959	448,603	568,640
Waaree Energies	2871.40	-112.90	-3.78	34.63	36.99	589,183	300,909	1,701,601
Yes Bank	22.60	-0.16	-0.70	42.51	45.20	34,588,813	48,778,192	81,360,183

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home