29 Oct 14:06

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| BSE Limited | 2442.10 | 22.40 | 0.93 | 38.81 | 37.03 | 2,208,502 | 1,081,147 | 5,690,046 |
| AB Capital | 308.70 | -3.90 | -1.25 | 38.16 | 43.40 | 3,537,967 | 1,646,668 | 9,270,341 |
| ACC | 1878.10 | 17.40 | 0.94 | 56.58 | 59.14 | 101,875 | 117,342 | 180,058 |
| APL Apollo | 1804.00 | 27.00 | 1.52 | 54.02 | 50.71 | 236,936 | 127,918 | 438,596 |
| AU Small Financ | 882.00 | 2.10 | 0.24 | 55.84 | 52.89 | 1,528,583 | 1,196,022 | 2,737,346 |
| Adani Total Gas | 653.40 | 32.40 | 5.22 | 37.14 | 39.01 | 162,964 | 158,979 | 438,770 |
| Aditya Birla F | 83.56 | -0.61 | -0.72 | 33.88 | 45.13 | 2,139,975 | 1,491,303 | 6,316,185 |
| Alkem Lab | 5503.00 | 71.00 | 1.31 | 49.98 | 58.14 | 78,347 | 47,937 | 156,752 |
| Apollo Tyres | 506.50 | 2.00 | 0.40 | 22.68 | 37.58 | 760,548 | 536,454 | 3,352,963 |
| Ashok Leyland | 139.50 | -0.60 | -0.43 | 54.08 | 51.99 | 11,536,608 | 6,257,363 | 21,334,243 |
| Astral Ltd | 1460.10 | 9.90 | 0.68 | 49.88 | 56.47 | 285,102 | 287,702 | 571,560 |
| Aurobindo Pharm | 1112.00 | 12.60 | 1.15 | 57.18 | 56.71 | 646,615 | 483,810 | 1,130,747 |
| BHEL | 243.20 | 5.86 | 2.47 | 44.83 | 40.68 | 4,471,182 | 2,231,841 | 9,973,722 |
| Bandhan Bank | 172.44 | -3.18 | -1.81 | 41.76 | 45.79 | 3,183,090 | 3,512,465 | 7,622,416 |
| Bank of India | 141.13 | 0.04 | 0.03 | 49.54 | 47.53 | 11,613,001 | 8,918,635 | 23,439,322 |
| Bank of Mah | 59.72 | -0.30 | -0.50 | 40.54 | 45.11 | 11,917,013 | 7,984,012 | 29,396,797 |
| Bharat Dynamics | 1511.00 | -6.60 | -0.43 | 36.02 | 28.17 | 230,933 | 275,863 | 641,168 |
| Bharat Forge | 1320.00 | 11.90 | 0.91 | 50.35 | 40.84 | 656,053 | 516,174 | 1,303,001 |
| Bharti Hexacom | 1867.60 | 21.10 | 1.14 | 43.13 | 49.52 | 77,231 | 108,028 | 179,073 |
| Biocon | 368.85 | 3.10 | 0.85 | 44.70 | 47.35 | 599,509 | 549,867 | 1,341,101 |
| COFORGE | 1798.00 | -11.80 | -0.65 | 53.73 | 45.26 | 1,222,904 | 1,164,266 | 2,276,191 |
| Cochin Shipyard | 1810.40 | -0.50 | -0.03 | 39.41 | 26.90 | 228,169 | 288,339 | 578,915 |
| Colgate | 2253.50 | 20.80 | 0.93 | 62.30 | 53.93 | 397,548 | 460,539 | 638,072 |
| Container Corp | 550.80 | 9.60 | 1.77 | 71.71 | 60.88 | 1,801,307 | 602,836 | 2,511,759 |
| Cummins | 4328.60 | 43.00 | 1.00 | 60.78 | 55.75 | 352,135 | 333,790 | 579,342 |
| Dixon Technolog | 15442.00 | 70.00 | 0.46 | 53.79 | 53.73 | 131,587 | 191,915 | 244,628 |
| Escorts Kubota | 3748.50 | 24.30 | 0.65 | 52.06 | 50.11 | 48,622 | 23,152 | 93,389 |
| Exide Ind | 383.90 | 3.20 | 0.84 | 54.15 | 55.53 | 2,127,864 | 1,464,968 | 3,929,437 |
| FSN E-Co Nykaa | 258.06 | 1.20 | 0.47 | 56.03 | 50.16 | 3,574,036 | 1,885,126 | 6,379,166 |
| Federal Bank | 233.84 | -1.94 | -0.82 | 55.32 | 53.30 | 8,773,833 | 8,885,970 | 15,860,246 |
| GMR Airports | 92.05 | -0.64 | -0.69 | 52.90 | 57.21 | 5,892,004 | 8,260,086 | 11,137,106 |
| Glenmark | 1838.80 | 23.70 | 1.31 | 42.37 | 64.87 | 143,758 | 368,946 | 339,261 |
| Godrej Prop | 2282.20 | -14.40 | -0.63 | 36.22 | 45.66 | 142,819 | 234,354 | 394,259 |
| HDFC AMC | 5390.00 | -256.50 | -4.54 | 57.90 | 62.40 | 256,762 | 184,534 | 443,484 |
| HINDPETRO | 461.20 | 9.05 | 2.00 | 48.96 | 44.87 | 2,192,205 | 1,870,247 | 4,477,594 |
| HUDCO | 232.76 | 6.84 | 3.03 | 36.64 | 41.85 | 1,077,263 | 1,088,304 | 2,939,875 |
| Hind Zinc | 484.35 | 13.15 | 2.79 | 43.24 | 48.98 | 2,437,502 | 2,561,973 | 5,637,647 |
| IDFC First Bank | 79.00 | -0.20 | -0.25 | 55.61 | 50.46 | 22,456,622 | 19,121,060 | 40,381,121 |
| IGL | 214.47 | 4.12 | 1.96 | 57.55 | 50.45 | 1,388,896 | 1,007,841 | 2,413,492 |
| INDUS TOWERS | 384.65 | -1.25 | -0.32 | 22.21 | 39.33 | 4,576,669 | 4,789,404 | 20,602,382 |
| IRB Infra | 44.38 | -0.28 | -0.63 | 43.68 | 45.74 | 2,357,979 | 4,676,781 | 5,397,837 |
| IRCTC | 730.60 | 8.90 | 1.23 | 59.21 | 57.06 | 753,278 | 482,170 | 1,272,243 |
| Indian Bank | 852.80 | -0.10 | -0.01 | 37.99 | 45.29 | 1,668,518 | 1,003,814 | 4,392,545 |
| Indian Renew | 154.51 | 3.04 | 2.01 | 34.51 | 35.36 | 2,854,150 | 2,138,667 | 8,270,601 |
| Jubilant Food | 614.00 | 13.25 | 2.21 | 62.98 | 57.64 | 736,348 | 430,339 | 1,169,233 |
| KPIT Tech | 1187.20 | -3.10 | -0.26 | 45.53 | 47.34 | 369,720 | 308,454 | 812,079 |
| Kalyan Jeweller | 507.40 | 2.50 | 0.50 | 31.53 | 39.09 | 853,032 | 955,589 | 2,705,182 |
| L&T Finance | 266.76 | -1.59 | -0.59 | 69.73 | 63.98 | 15,094,445 | 5,271,238 | 21,647,191 |
| LIC Housing Fin | 593.00 | 7.10 | 1.21 | 50.56 | 47.23 | 739,401 | 375,901 | 1,462,332 |
| Lupin | 1950.70 | 32.00 | 1.67 | 53.22 | 61.47 | 356,108 | 273,745 | 669,159 |
| MM Financial | 314.90 | 15.00 | 5.00 | 61.97 | 65.49 | 650,393 | 646,950 | 1,049,552 |
| MRF | 158890.00 | 695.00 | 0.44 | 39.48 | 36.94 | 2,892 | 2,095 | 7,325 |
| Mankind Pharma | 2434.70 | 28.20 | 1.17 | 50.19 | 57.53 | 136,032 | 111,488 | 271,050 |
| Marico | 721.45 | 1.40 | 0.19 | 75.60 | 66.65 | 1,708,199 | 844,161 | 2,259,608 |
| Max Financial | 1513.50 | -10.60 | -0.70 | 67.18 | 70.74 | 496,058 | 383,727 | 738,454 |
| Max Healthcare | 1189.00 | 9.30 | 0.79 | 63.28 | 64.74 | 1,145,905 | 875,561 | 1,810,857 |
| Mazagon Dock | 2764.40 | -16.00 | -0.58 | 26.80 | 27.80 | 829,175 | 300,046 | 3,093,566 |
| Motilal Oswal | 1008.90 | -82.40 | -7.55 | 33.06 | 43.27 | 802,534 | 496,465 | 2,427,463 |
| MphasiS | 2881.30 | 50.40 | 1.78 | 48.37 | 41.44 | 113,783 | 107,887 | 235,233 |
| Muthoot Finance | 3169.60 | -12.40 | -0.39 | 47.07 | 44.38 | 577,864 | 371,292 | 1,227,792 |
| NALCO | 237.81 | 1.05 | 0.44 | 40.25 | 31.30 | 4,075,122 | 3,599,137 | 10,124,445 |
| NHPC | 86.82 | 2.19 | 2.59 | 59.04 | 63.62 | 5,625,397 | 6,648,767 | 9,528,901 |
| NMDC | 77.17 | 2.54 | 3.40 | 45.03 | 42.13 | 4,376,175 | 5,315,257 | 9,718,669 |
| NTPC Green Ener | 104.24 | 2.65 | 2.61 | 66.10 | 56.35 | 2,182,292 | 1,633,984 | 3,301,540 |
| Oberoi Realty | 1712.90 | 4.80 | 0.28 | 57.94 | 52.84 | 248,111 | 260,504 | 428,250 |
| Oil India | 420.55 | 7.80 | 1.89 | 59.31 | 51.77 | 1,807,236 | 1,267,214 | 3,047,030 |
| Ola Electric | 51.90 | 0.25 | 0.48 | 0.00 | 0.00 | 0 | 0 | 11,530,346 |
| One 97 Paytm | 1311.50 | 1.80 | 0.14 | 49.11 | 51.23 | 1,412,700 | 1,181,191 | 2,876,887 |
| Oracle Fin Serv | 8646.50 | 45.00 | 0.52 | 46.66 | 51.05 | 69,173 | 70,013 | 148,260 |
| PB Fintech | 1709.80 | -65.20 | -3.67 | 64.39 | 59.04 | 1,149,998 | 780,310 | 1,786,003 |
| PI Industries | 3604.10 | 16.90 | 0.47 | 45.83 | 52.32 | 48,608 | 77,532 | 106,072 |
| Page Industries | 41175.00 | 260.00 | 0.64 | 63.45 | 62.38 | 15,183 | 9,038 | 23,929 |
| Patanjali Foods | 603.70 | 10.05 | 1.69 | 32.66 | 52.69 | 214,270 | 394,238 | 656,009 |
| Persistent | 5863.70 | 36.80 | 0.63 | 57.32 | 48.77 | 243,917 | 193,233 | 425,499 |
| Petronet LNG | 282.65 | 4.80 | 1.73 | 58.67 | 64.19 | 753,463 | 838,237 | 1,284,240 |
| Phoenix Mills | 1688.10 | -13.90 | -0.82 | 37.93 | 57.03 | 116,358 | 234,333 | 306,784 |
| Polycab | 7652.50 | 142.50 | 1.90 | 58.05 | 56.87 | 442,066 | 176,951 | 761,477 |
| Premier Energie | 1091.00 | 0.10 | 0.01 | 38.41 | 40.63 | 610,247 | 708,716 | 1,588,818 |
| Prestige Estate | 1749.80 | -8.40 | -0.48 | 41.71 | 60.39 | 98,429 | 352,431 | 235,997 |
| Rail Vikas | 332.50 | 3.65 | 1.11 | 30.03 | 35.35 | 1,391,333 | 923,076 | 4,632,729 |
| SAIL | 140.92 | 8.76 | 6.63 | 55.41 | 52.03 | 30,410,334 | 9,568,891 | 54,886,107 |
| SBI Card | 910.35 | 4.60 | 0.51 | 32.95 | 31.14 | 424,503 | 596,669 | 1,288,380 |
| SJVN | 89.17 | 1.01 | 1.15 | 52.12 | 54.85 | 1,215,530 | 996,081 | 2,332,089 |
| SRF | 3024.00 | -3.70 | -0.12 | 50.87 | 53.75 | 397,573 | 338,202 | 781,580 |
| Solar Ind | 13893.00 | 40.00 | 0.29 | 78.76 | 69.45 | 115,412 | 45,966 | 146,545 |
| Sona BLW | 483.10 | -1.25 | -0.26 | 22.08 | 37.34 | 1,834,644 | 1,364,229 | 8,308,585 |
| Supreme Ind | 3823.50 | 9.30 | 0.24 | 64.79 | 56.89 | 1,068,725 | 393,320 | 1,649,586 |
| Suzlon Energy | 57.99 | 1.77 | 3.15 | 39.15 | 45.29 | 52,647,560 | 27,435,890 | 134,473,878 |
| Tata Comm | 1900.50 | -6.20 | -0.33 | 52.62 | 40.56 | 166,281 | 128,974 | 316,026 |
| Tata Elxsi | 5542.00 | -3.00 | -0.05 | 52.36 | 42.33 | 72,541 | 76,488 | 138,538 |
| Tata Tech | 699.95 | 4.45 | 0.64 | 43.53 | 46.49 | 373,756 | 260,400 | 858,527 |
| Torrent Power | 1316.60 | 39.40 | 3.08 | 56.09 | 59.93 | 541,823 | 295,615 | 966,046 |
| Tube Investment | 3131.90 | 6.40 | 0.20 | 58.51 | 50.10 | 155,022 | 93,943 | 264,958 |
| UPL | 715.50 | 12.90 | 1.84 | 58.47 | 59.07 | 2,664,704 | 962,786 | 4,557,745 |
| Union Bank | 146.44 | -0.63 | -0.43 | 39.74 | 43.18 | 6,038,992 | 3,958,447 | 15,194,370 |
| Vishal Mega Mar | 147.40 | 0.43 | 0.29 | 65.21 | 62.32 | 4,252,114 | 2,987,742 | 6,520,447 |
| Voltas | 1415.00 | -13.40 | -0.94 | 42.97 | 45.92 | 497,505 | 388,026 | 1,157,671 |
| Waaree Energies | 3484.00 | -2.40 | -0.07 | 46.00 | 33.35 | 568,920 | 450,338 | 1,236,650 |
| Yes Bank | 22.77 | 0.04 | 0.18 | 39.34 | 41.76 | 35,662,842 | 34,934,462 | 90,650,700 |