YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables - NIFTY Midcap 100

29 Oct 14:06

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
BSE Limited	2442.10	22.40	0.93	38.81	37.03	2,208,502	1,081,147	5,690,046
AB Capital	308.70	-3.90	-1.25	38.16	43.40	3,537,967	1,646,668	9,270,341
ACC	1878.10	17.40	0.94	56.58	59.14	101,875	117,342	180,058
APL Apollo	1804.00	27.00	1.52	54.02	50.71	236,936	127,918	438,596
AU Small Financ	882.00	2.10	0.24	55.84	52.89	1,528,583	1,196,022	2,737,346
Adani Total Gas	653.40	32.40	5.22	37.14	39.01	162,964	158,979	438,770
Aditya Birla F	83.56	-0.61	-0.72	33.88	45.13	2,139,975	1,491,303	6,316,185
Alkem Lab	5503.00	71.00	1.31	49.98	58.14	78,347	47,937	156,752
Apollo Tyres	506.50	2.00	0.40	22.68	37.58	760,548	536,454	3,352,963
Ashok Leyland	139.50	-0.60	-0.43	54.08	51.99	11,536,608	6,257,363	21,334,243
Astral Ltd	1460.10	9.90	0.68	49.88	56.47	285,102	287,702	571,560
Aurobindo Pharm	1112.00	12.60	1.15	57.18	56.71	646,615	483,810	1,130,747
BHEL	243.20	5.86	2.47	44.83	40.68	4,471,182	2,231,841	9,973,722
Bandhan Bank	172.44	-3.18	-1.81	41.76	45.79	3,183,090	3,512,465	7,622,416
Bank of India	141.13	0.04	0.03	49.54	47.53	11,613,001	8,918,635	23,439,322
Bank of Mah	59.72	-0.30	-0.50	40.54	45.11	11,917,013	7,984,012	29,396,797
Bharat Dynamics	1511.00	-6.60	-0.43	36.02	28.17	230,933	275,863	641,168
Bharat Forge	1320.00	11.90	0.91	50.35	40.84	656,053	516,174	1,303,001
Bharti Hexacom	1867.60	21.10	1.14	43.13	49.52	77,231	108,028	179,073
Biocon	368.85	3.10	0.85	44.70	47.35	599,509	549,867	1,341,101
COFORGE	1798.00	-11.80	-0.65	53.73	45.26	1,222,904	1,164,266	2,276,191
Cochin Shipyard	1810.40	-0.50	-0.03	39.41	26.90	228,169	288,339	578,915
Colgate	2253.50	20.80	0.93	62.30	53.93	397,548	460,539	638,072
Container Corp	550.80	9.60	1.77	71.71	60.88	1,801,307	602,836	2,511,759
Cummins	4328.60	43.00	1.00	60.78	55.75	352,135	333,790	579,342
Dixon Technolog	15442.00	70.00	0.46	53.79	53.73	131,587	191,915	244,628
Escorts Kubota	3748.50	24.30	0.65	52.06	50.11	48,622	23,152	93,389
Exide Ind	383.90	3.20	0.84	54.15	55.53	2,127,864	1,464,968	3,929,437
FSN E-Co Nykaa	258.06	1.20	0.47	56.03	50.16	3,574,036	1,885,126	6,379,166
Federal Bank	233.84	-1.94	-0.82	55.32	53.30	8,773,833	8,885,970	15,860,246
GMR Airports	92.05	-0.64	-0.69	52.90	57.21	5,892,004	8,260,086	11,137,106
Glenmark	1838.80	23.70	1.31	42.37	64.87	143,758	368,946	339,261
Godrej Prop	2282.20	-14.40	-0.63	36.22	45.66	142,819	234,354	394,259
HDFC AMC	5390.00	-256.50	-4.54	57.90	62.40	256,762	184,534	443,484
HINDPETRO	461.20	9.05	2.00	48.96	44.87	2,192,205	1,870,247	4,477,594
HUDCO	232.76	6.84	3.03	36.64	41.85	1,077,263	1,088,304	2,939,875
Hind Zinc	484.35	13.15	2.79	43.24	48.98	2,437,502	2,561,973	5,637,647
IDFC First Bank	79.00	-0.20	-0.25	55.61	50.46	22,456,622	19,121,060	40,381,121
IGL	214.47	4.12	1.96	57.55	50.45	1,388,896	1,007,841	2,413,492
INDUS TOWERS	384.65	-1.25	-0.32	22.21	39.33	4,576,669	4,789,404	20,602,382
IRB Infra	44.38	-0.28	-0.63	43.68	45.74	2,357,979	4,676,781	5,397,837
IRCTC	730.60	8.90	1.23	59.21	57.06	753,278	482,170	1,272,243
Indian Bank	852.80	-0.10	-0.01	37.99	45.29	1,668,518	1,003,814	4,392,545
Indian Renew	154.51	3.04	2.01	34.51	35.36	2,854,150	2,138,667	8,270,601
Jubilant Food	614.00	13.25	2.21	62.98	57.64	736,348	430,339	1,169,233
KPIT Tech	1187.20	-3.10	-0.26	45.53	47.34	369,720	308,454	812,079
Kalyan Jeweller	507.40	2.50	0.50	31.53	39.09	853,032	955,589	2,705,182
L&T Finance	266.76	-1.59	-0.59	69.73	63.98	15,094,445	5,271,238	21,647,191
LIC Housing Fin	593.00	7.10	1.21	50.56	47.23	739,401	375,901	1,462,332
Lupin	1950.70	32.00	1.67	53.22	61.47	356,108	273,745	669,159
MM Financial	314.90	15.00	5.00	61.97	65.49	650,393	646,950	1,049,552
MRF	158890.00	695.00	0.44	39.48	36.94	2,892	2,095	7,325
Mankind Pharma	2434.70	28.20	1.17	50.19	57.53	136,032	111,488	271,050
Marico	721.45	1.40	0.19	75.60	66.65	1,708,199	844,161	2,259,608
Max Financial	1513.50	-10.60	-0.70	67.18	70.74	496,058	383,727	738,454
Max Healthcare	1189.00	9.30	0.79	63.28	64.74	1,145,905	875,561	1,810,857
Mazagon Dock	2764.40	-16.00	-0.58	26.80	27.80	829,175	300,046	3,093,566
Motilal Oswal	1008.90	-82.40	-7.55	33.06	43.27	802,534	496,465	2,427,463
MphasiS	2881.30	50.40	1.78	48.37	41.44	113,783	107,887	235,233
Muthoot Finance	3169.60	-12.40	-0.39	47.07	44.38	577,864	371,292	1,227,792
NALCO	237.81	1.05	0.44	40.25	31.30	4,075,122	3,599,137	10,124,445
NHPC	86.82	2.19	2.59	59.04	63.62	5,625,397	6,648,767	9,528,901
NMDC	77.17	2.54	3.40	45.03	42.13	4,376,175	5,315,257	9,718,669
NTPC Green Ener	104.24	2.65	2.61	66.10	56.35	2,182,292	1,633,984	3,301,540
Oberoi Realty	1712.90	4.80	0.28	57.94	52.84	248,111	260,504	428,250
Oil India	420.55	7.80	1.89	59.31	51.77	1,807,236	1,267,214	3,047,030
Ola Electric	51.90	0.25	0.48	0.00	0.00	0	0	11,530,346
One 97 Paytm	1311.50	1.80	0.14	49.11	51.23	1,412,700	1,181,191	2,876,887
Oracle Fin Serv	8646.50	45.00	0.52	46.66	51.05	69,173	70,013	148,260
PB Fintech	1709.80	-65.20	-3.67	64.39	59.04	1,149,998	780,310	1,786,003
PI Industries	3604.10	16.90	0.47	45.83	52.32	48,608	77,532	106,072
Page Industries	41175.00	260.00	0.64	63.45	62.38	15,183	9,038	23,929
Patanjali Foods	603.70	10.05	1.69	32.66	52.69	214,270	394,238	656,009
Persistent	5863.70	36.80	0.63	57.32	48.77	243,917	193,233	425,499
Petronet LNG	282.65	4.80	1.73	58.67	64.19	753,463	838,237	1,284,240
Phoenix Mills	1688.10	-13.90	-0.82	37.93	57.03	116,358	234,333	306,784
Polycab	7652.50	142.50	1.90	58.05	56.87	442,066	176,951	761,477
Premier Energie	1091.00	0.10	0.01	38.41	40.63	610,247	708,716	1,588,818
Prestige Estate	1749.80	-8.40	-0.48	41.71	60.39	98,429	352,431	235,997
Rail Vikas	332.50	3.65	1.11	30.03	35.35	1,391,333	923,076	4,632,729
SAIL	140.92	8.76	6.63	55.41	52.03	30,410,334	9,568,891	54,886,107
SBI Card	910.35	4.60	0.51	32.95	31.14	424,503	596,669	1,288,380
SJVN	89.17	1.01	1.15	52.12	54.85	1,215,530	996,081	2,332,089
SRF	3024.00	-3.70	-0.12	50.87	53.75	397,573	338,202	781,580
Solar Ind	13893.00	40.00	0.29	78.76	69.45	115,412	45,966	146,545
Sona BLW	483.10	-1.25	-0.26	22.08	37.34	1,834,644	1,364,229	8,308,585
Supreme Ind	3823.50	9.30	0.24	64.79	56.89	1,068,725	393,320	1,649,586
Suzlon Energy	57.99	1.77	3.15	39.15	45.29	52,647,560	27,435,890	134,473,878
Tata Comm	1900.50	-6.20	-0.33	52.62	40.56	166,281	128,974	316,026
Tata Elxsi	5542.00	-3.00	-0.05	52.36	42.33	72,541	76,488	138,538
Tata Tech	699.95	4.45	0.64	43.53	46.49	373,756	260,400	858,527
Torrent Power	1316.60	39.40	3.08	56.09	59.93	541,823	295,615	966,046
Tube Investment	3131.90	6.40	0.20	58.51	50.10	155,022	93,943	264,958
UPL	715.50	12.90	1.84	58.47	59.07	2,664,704	962,786	4,557,745
Union Bank	146.44	-0.63	-0.43	39.74	43.18	6,038,992	3,958,447	15,194,370
Vishal Mega Mar	147.40	0.43	0.29	65.21	62.32	4,252,114	2,987,742	6,520,447
Voltas	1415.00	-13.40	-0.94	42.97	45.92	497,505	388,026	1,157,671
Waaree Energies	3484.00	-2.40	-0.07	46.00	33.35	568,920	450,338	1,236,650
Yes Bank	22.77	0.04	0.18	39.34	41.76	35,662,842	34,934,462	90,650,700

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home