YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables - NIFTY NEXT 50

24 Oct 15:59

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
ABB India	5181.00	-0.50	-0.01	69.15	62.39	169,868	111,486	245,669
Adani Energy	944.25	-8.15	-0.86	59.61	66.14	674,422	1,276,852	1,131,330
Adani Green Ene	1031.10	-13.60	-1.30	39.97	37.88	480,749	522,355	1,202,737
Adani Power	167.72	2.46	1.49	19.55	22.96	8,704,330	18,575,859	44,515,519
Ambuja Cements	555.00	-9.35	-1.66	66.19	69.42	1,128,350	896,128	1,704,636
Avenue Supermar	4213.90	-54.10	-1.27	55.58	53.41	139,057	109,423	250,190
BPCL	330.45	-0.85	-0.26	52.40	59.15	4,328,321	3,676,805	8,260,920
Bajaj Holdings	13144.00	0.00	0.00	77.67	60.06	59,456	30,947	76,553
Bajaj Housing	110.21	0.01	0.01	59.54	58.15	1,539,746	1,791,823	2,586,170
Bank of Baroda	266.20	-0.70	-0.26	55.65	53.09	3,639,916	4,150,587	6,541,279
Bosch	38585.00	-335.00	-0.86	39.59	46.81	4,712	6,055	11,903
Britannia	6053.00	-15.00	-0.25	51.34	56.10	42,139	103,355	82,081
CG Power	723.85	-9.00	-1.23	60.16	54.65	1,835,514	1,175,688	3,051,200
Canara Bank	125.70	-0.54	-0.43	47.26	48.03	8,041,861	10,362,151	17,014,666
Chola Invest.	1733.60	48.90	2.90	55.03	59.71	1,171,185	594,575	2,128,154
DLF	772.45	-1.85	-0.24	52.34	56.86	965,164	1,094,626	1,843,887
Divis Labs	6593.00	27.50	0.42	57.26	61.54	143,506	152,812	250,640
GAIL	181.02	0.94	0.52	67.68	65.12	9,893,949	5,034,454	14,617,812
Godrej Consumer	1130.40	-1.90	-0.17	63.33	62.85	872,028	760,141	1,376,917
Havells India	1494.90	-1.50	-0.10	60.96	50.89	615,435	439,348	1,009,492
Hind Zinc	486.70	4.55	0.94	37.03	45.22	2,531,870	2,920,376	6,837,879
Hindustan Aeron	4814.20	4.00	0.08	28.65	45.29	179,711	351,766	627,200
Hyundai Motor	2266.70	-25.70	-1.12	71.57	66.37	947,882	680,941	1,324,357
ICICI Lombard	1993.90	14.70	0.74	53.87	55.90	251,060	204,884	466,056
IOC	150.37	0.25	0.17	48.55	54.36	4,136,082	3,915,397	8,519,673
IRFC	123.73	-1.38	-1.10	44.56	43.42	2,685,566	2,594,813	6,026,631
Indian Hotels	735.90	-1.65	-0.22	58.17	61.44	993,923	1,022,009	1,708,596
Info Edge	1377.80	-2.00	-0.14	54.57	60.17	1,296,861	836,617	2,376,373
JSW Energy	531.15	-2.15	-0.40	45.74	42.99	1,062,911	1,201,754	2,323,758
Jindal Steel	1008.20	-0.90	-0.09	51.06	49.77	863,778	526,952	1,691,676
LIC India	889.65	-10.30	-1.14	43.69	54.75	247,996	335,693	567,658
LTIMindtree	5546.00	-71.00	-1.26	51.94	41.92	94,744	154,666	182,417
Lodha Developer	1172.90	-2.40	-0.20	56.64	60.46	531,543	509,309	938,533
MOTHERSON	106.25	-1.06	-0.99	40.98	43.18	4,520,865	5,401,124	11,030,911
Mazagon Dock	2805.50	-4.50	-0.16	27.11	27.46	273,143	162,287	1,007,538
PNB	116.94	-1.28	-1.08	45.64	43.64	5,987,710	9,170,997	13,120,416
Pidilite Ind	1507.10	-10.00	-0.66	64.16	56.66	265,973	231,428	414,542
Power Finance	393.60	-3.00	-0.76	64.03	62.07	2,109,627	3,008,161	3,294,561
REC	372.60	-2.30	-0.61	63.19	61.44	4,694,560	4,149,461	7,429,746
Shree Cements	28705.00	-265.00	-0.91	61.73	56.38	15,451	13,027	25,030
Siemens	3152.20	2.30	0.07	57.23	57.42	115,868	107,249	202,470
Siemens Energy	3138.40	-3.50	-0.11	60.89	51.41	199,700	108,368	327,942
Solar Ind	14017.00	-5.00	-0.04	57.65	57.43	26,368	29,745	45,736
TVS Motor	3599.80	2.60	0.07	57.51	60.64	259,183	383,599	450,646
Tata Power	396.85	-0.80	-0.20	55.14	53.67	2,775,177	2,158,204	5,032,576
Torrent Pharma	3581.40	-32.70	-0.90	53.05	58.76	50,566	81,032	95,321
United Spirits	1357.40	6.20	0.46	63.47	61.34	356,479	277,399	561,687
Varun Beverages	461.40	-4.15	-0.89	64.98	59.36	2,417,129	2,583,893	3,719,605
Vedanta	495.60	12.35	2.56	43.05	45.76	11,083,544	4,357,692	25,748,299
Zydus Life	1004.90	-4.10	-0.41	56.02	57.59	326,754	334,177	583,326

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home