YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables - NIFTY MIDCAP 50

05 Dec 15:59

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
BSE Limited	2815.90	50.90	1.84	22.14	27.64	694,894	828,605	3,138,758
AU Small Financ	960.70	11.95	1.26	59.32	60.43	973,133	905,271	1,640,399
Alkem Lab	5675.50	16.50	0.29	66.21	63.05	77,998	48,011	117,812
Ashok Leyland	160.86	0.65	0.41	48.03	42.80	5,274,937	9,144,383	10,982,958
Astral Ltd	1459.50	18.80	1.30	55.97	55.14	399,424	344,525	713,691
Aurobindo Pharm	1217.60	-5.50	-0.45	51.64	51.45	203,730	314,218	394,525
BHEL	277.75	2.00	0.73	31.37	45.46	1,452,289	3,173,079	4,629,680
Bharat Forge	1406.00	11.70	0.84	45.46	57.93	219,831	615,483	483,518
COFORGE	1977.90	11.70	0.60	50.96	46.92	928,815	724,716	1,822,538
Colgate	2164.40	26.30	1.23	64.82	62.22	260,316	267,754	401,612
Container Corp	511.05	-1.65	-0.32	70.82	65.85	1,501,823	1,227,888	2,120,474
Cummins	4468.90	9.60	0.22	73.14	64.93	410,130	283,353	560,759
Dixon Technolog	13749.00	42.00	0.31	29.71	46.40	72,474	114,522	243,937
Federal Bank	259.20	0.55	0.21	53.97	52.84	2,699,522	3,166,098	5,002,265
GMR Airports	103.51	0.45	0.44	57.64	65.50	17,847,468	24,678,927	30,961,152
Godrej Prop	2082.40	2.80	0.13	40.65	47.87	200,927	177,051	494,250
HDFC AMC	2577.50	-18.50	-0.71	67.06	63.24	316,318	334,089	471,729
HINDPETRO	450.35	2.40	0.54	60.79	62.62	1,285,520	2,116,747	2,114,565
IDFC First Bank	80.87	0.99	1.24	39.85	52.37	6,540,287	11,823,420	16,411,050
INDUS TOWERS	415.70	13.70	3.41	52.82	53.18	5,098,822	3,456,024	9,654,037
IRCTC	675.20	1.35	0.20	59.91	60.10	452,402	489,061	755,102
Lupin	2098.80	6.80	0.33	73.77	68.68	716,999	647,664	971,873
MRF	153210.00	-415.00	-0.27	33.57	39.47	753	1,559	2,243
Marico	736.65	22.00	3.08	58.11	71.90	1,540,627	1,466,507	2,651,174
Max Healthcare	1097.40	13.50	1.25	62.76	64.64	1,129,602	1,846,288	1,799,777
MphasiS	2953.60	45.20	1.55	53.58	51.66	434,404	286,604	810,701
Muthoot Finance	3800.10	98.10	2.65	31.77	48.36	104,429	169,633	328,682
NHPC	77.07	0.18	0.23	51.10	50.53	2,403,873	3,595,387	4,704,567
NMDC	76.46	0.49	0.64	54.62	48.53	9,395,793	9,434,633	17,203,665
Oberoi Realty	1657.70	-6.00	-0.36	31.37	47.22	202,251	201,299	644,702
Oil India	411.95	3.80	0.93	48.33	55.60	367,787	727,108	760,930
One 97 Paytm	1344.60	16.00	1.20	32.88	37.60	658,416	1,223,297	2,002,627
Oracle Fin Serv	8219.00	27.50	0.34	31.88	50.75	28,681	46,929	89,963
PB Fintech	1893.80	39.50	2.13	49.62	55.84	624,230	723,540	1,258,109
PI Industries	3396.10	-13.60	-0.40	55.35	63.81	50,517	93,967	91,272
Page Industries	37455.00	-50.00	-0.13	66.35	64.60	17,463	24,661	26,318
Persistent	6520.50	68.50	1.06	44.86	53.73	91,769	179,296	204,572
Petronet LNG	274.80	-6.15	-2.19	43.84	38.51	1,186,292	1,541,229	2,705,927
Phoenix Mills	1725.10	-9.00	-0.52	59.32	62.65	210,101	165,032	354,160
Polycab	7257.00	-91.50	-1.25	41.17	56.02	79,022	116,057	191,949
Prestige Estate	1689.70	30.50	1.84	30.40	42.85	130,310	110,514	428,649
SAIL	132.54	0.40	0.30	23.22	38.98	1,510,871	4,542,980	6,506,989
SBI Card	885.15	29.25	3.42	44.50	52.04	779,861	514,082	1,752,612
SRF	2885.40	45.30	1.60	63.39	59.47	238,619	209,351	376,436
Supreme Ind	3371.10	30.00	0.90	70.46	66.77	402,364	187,700	571,062
Torrent Power	1289.90	-9.80	-0.75	32.65	40.96	168,910	123,849	517,378
Tube Investment	2666.70	-36.90	-1.36	73.72	66.58	463,344	221,890	628,493
Voltas	1327.00	-2.40	-0.18	62.95	61.54	357,959	448,603	568,640
Yes Bank	22.60	-0.16	-0.70	42.51	45.20	34,588,813	48,778,192	81,360,183

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home