YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables - BSE CPSE

23 Oct 16:01

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
Andrew Yule	26.02	-0.08	-0.31	68.86	70.06	79,206	53,169	115,028
BEML	4397.80	3.25	0.07	43.05	44.66	2,602	5,471	6,044
BHEL	234.20	-0.40	-0.17	82.23	72.24	1,063,870	277,671	1,293,744
BLAL	208.95	-1.40	-0.67	85.05	87.04	2,760	829	3,245
BPCL	331.15	-7.90	-2.33	47.36	73.53	133,711	182,401	282,320
Balmer Invest	79.69	-1.23	-1.52	74.77	79.38	84,719	69,489	113,313
Bharat Dynamics	1514.95	-26.20	-1.70	70.64	54.25	65,706	50,095	93,019
Bharat Elec	418.50	0.90	0.22	70.47	63.31	797,277	532,260	1,131,351
Coal India	392.50	1.45	0.37	50.39	64.42	75,306	97,726	149,456
Cochin Shipyard	1792.10	-16.70	-0.92	49.36	48.12	58,731	35,272	118,988
Container Corp	534.85	0.60	0.11	62.49	54.13	23,061	22,087	36,905
Engineers India	198.90	-0.40	-0.20	52.78	55.58	62,083	29,304	117,629
GAIL	179.95	1.75	0.98	62.13	78.70	92,725	408,117	149,251
Garden Reach Sh	2611.50	-30.95	-1.17	43.80	45.27	27,690	32,901	63,223
Hemisphere	145.05	0.20	0.14	57.64	55.15	10,387	11,890	18,020
Hind Copper	330.70	-15.30	-4.42	48.31	62.14	196,541	404,095	406,870
Hind Org Chem	33.31	-2.10	-5.93	69.49	69.57	296,357	96,911	426,489
Hindustan Aeron	4808.85	-49.65	-1.02	50.57	53.20	26,819	40,095	53,036
HUDCO	228.70	0.55	0.24	66.88	50.15	381,632	133,420	570,664
IOC	150.10	-3.95	-2.56	62.60	60.51	270,871	165,425	432,725
IRCTC	719.60	0.30	0.04	69.67	66.66	112,194	66,385	161,029
ITI	328.20	-7.65	-2.28	52.78	32.55	50,683	64,718	96,027
India Tourism D	615.15	-4.65	-0.75	50.10	41.71	514	2,088	1,026
IRFC	125.10	-0.15	-0.12	62.96	59.45	545,994	369,245	867,207
Indian Renew	153.60	0.45	0.29	62.62	56.09	583,743	385,100	932,131
Ircon Internati	169.45	-1.05	-0.62	51.03	47.77	43,190	64,393	84,639
KIOCL	453.90	11.35	2.56	100.00	100.00	26,020	19,839	26,020
MMTC	67.48	-0.75	-1.10	72.05	54.47	49,234	55,814	68,337
MOIL	369.60	-5.00	-1.33	34.93	51.08	8,866	19,323	25,383
MSTC	536.35	-13.30	-2.42	57.58	49.52	14,224	7,484	24,702
MTNL	42.12	0.36	0.86	69.52	62.84	47,455	42,809	68,265
Mazagon Dock	2810.30	-24.60	-0.87	41.41	40.86	25,032	19,385	60,451
Mishra Dhatu	379.70	-2.40	-0.63	66.75	59.49	11,304	11,957	16,934
NALCO	228.25	0.95	0.42	74.29	59.47	474,466	217,646	638,674
NBCC (India)	111.50	-1.25	-1.11	64.50	56.88	333,473	178,229	516,998
NFL	94.03	-0.49	-0.52	42.27	55.70	18,067	28,653	42,746
NHPC	85.80	-0.53	-0.61	50.79	60.59	213,618	610,315	420,571
NMDC	74.19	-1.43	-1.89	43.45	64.62	581,387	578,312	1,338,132
NMDC Steel	43.89	-0.14	-0.32	57.75	56.45	142,027	127,353	245,943
NTPC	342.60	0.50	0.15	30.17	55.07	192,515	283,843	638,098
NLC India	262.35	-4.95	-1.85	50.96	63.54	13,747	33,007	26,975
ONGC	252.40	4.35	1.75	57.94	59.50	251,031	272,600	433,226
Oil India	417.20	10.45	2.57	54.03	41.77	107,923	56,240	199,739
Power Finance	396.70	-2.10	-0.53	60.72	58.46	131,173	109,886	216,019
Power Grid Corp	289.65	0.90	0.31	61.58	85.80	677,182	1,431,828	1,099,767
Rail Vikas	330.00	-2.05	-0.62	55.16	51.95	204,864	161,785	371,382
Railtel	370.05	-0.70	-0.19	59.84	63.39	32,320	28,211	54,012
Rashtriya Chem	148.50	-0.35	-0.24	39.96	51.18	11,369	38,568	28,454
SAIL	129.30	-0.60	-0.46	45.45	73.98	109,220	504,826	240,297
SCI Land and As	50.93	1.21	2.43	60.09	64.88	75,312	32,081	125,335
SJVN	89.25	-0.51	-0.57	61.62	54.38	54,938	81,582	89,152
STC India	133.95	-0.35	-0.26	62.30	65.80	818	752	1,313
Shipping Corp	250.20	18.65	8.05	34.44	39.21	531,417	158,695	1,543,135

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home