Get App Open
In App
Credit Cards
Open App
YOU ARE HERE >  MONEYCONTROL MARKETS Gross Deliverables

Gross Deliverables - BSE LARGECAP

29 Oct 14:07
Company Name Last
Price
Chg Chg % Dely % 5-Day Avg Del % Delivery Volumes 5-Day Avg Deliverable Traded Volumes
ABB India 5271.15 94.75 1.83 53.90 54.95 2,307 2,817 4,280
Adani Energy 968.65 47.65 5.17 40.59 49.57 29,337 26,922 72,282
Adani Enterpris 2557.30 63.55 2.55 45.15 57.67 13,736 21,251 30,423
Adani Green Ene 1121.50 116.95 11.64 53.57 48.18 51,637 72,585 96,388
Adani Ports 1462.40 45.75 3.23 69.96 60.16 86,972 53,323 124,321
Adani Power 164.05 1.70 1.05 42.64 43.71 1,245,227 1,434,497 2,919,998
Adani Total Gas 645.50 24.35 3.92 44.00 49.28 27,894 27,268 63,396
Ambuja Cements 568.45 13.50 2.43 84.35 91.84 155,756 699,160 184,657
Apollo Hospital 7852.15 -31.20 -0.40 48.45 90.14 705 12,600 1,455
Asian Paints 2535.15 26.10 1.04 43.23 43.21 8,497 15,951 19,654
Avenue Supermar 4232.35 13.75 0.33 47.15 52.16 6,652 5,072 14,109
Axis Bank 1249.10 3.40 0.27 51.49 36.70 47,292 66,680 91,852
BPCL 345.65 5.10 1.50 49.29 68.94 67,457 299,620 136,850
Bajaj Auto 9029.40 -25.90 -0.29 72.55 77.84 10,590 12,319 14,597
Bajaj Finance 1065.10 -9.70 -0.90 76.90 55.46 268,424 183,311 349,044
Bajaj Finserv 2129.50 -11.45 -0.53 30.14 41.03 11,116 15,015 36,875
Bajaj Holdings 12538.90 -244.55 -1.91 32.34 48.08 196 635 606
Bajaj Housing 110.30 1.30 1.19 67.07 71.95 368,792 343,911 549,854
Bank of Baroda 274.70 -2.15 -0.78 79.95 77.37 1,490,091 603,458 1,863,745
Berger Paints 541.70 -3.75 -0.69 50.06 49.34 3,519 10,595 7,029
Bharat Elec 409.15 -4.45 -1.08 53.01 59.36 250,424 419,674 472,384
Bharti Airtel 2097.90 7.40 0.35 47.58 76.93 76,004 389,418 159,740
Bosch 37150.00 -1,364.65 -3.54 67.14 77.44 237 315 353
Britannia 5863.65 -0.85 -0.01 65.33 59.08 4,305 2,624 6,590
CG Power 730.20 7.65 1.06 80.07 83.33 254,344 189,981 317,646
Canara Bank 129.05 -0.95 -0.73 58.96 57.53 2,134,138 1,289,694 3,619,540
Chola Invest. 1695.00 -28.20 -1.64 31.33 54.09 3,563 26,113 11,371
Cipla 1577.10 7.25 0.46 52.88 52.87 6,484 35,590 12,262
Coal India 383.50 -7.80 -1.99 53.67 57.22 195,082 124,679 363,517
Cummins 4351.25 64.45 1.50 49.73 49.61 6,210 6,237 12,488
DLF 786.20 12.20 1.58 43.43 47.03 15,619 19,861 35,963
Dabur India 507.00 4.25 0.85 64.81 82.23 42,720 183,231 65,916
Divis Labs 6490.05 57.50 0.89 55.02 67.82 1,994 3,069 3,624
Dr Reddys Labs 1251.20 -39.30 -3.05 55.83 61.58 23,040 53,648 41,267
Eicher Motors 6957.50 -41.10 -0.59 59.32 81.71 5,244 14,546 8,840
Eternal 330.70 -3.90 -1.17 49.57 53.87 350,969 575,926 708,009
GAIL 184.70 6.20 3.47 47.37 85.85 93,201 551,528 196,767
Godrej Consumer 1106.30 -9.05 -0.81 48.45 51.89 17,923 13,589 36,992
Grasim 2962.55 30.40 1.04 51.22 49.52 11,190 5,500 21,848
HCL Tech 1550.65 29.10 1.91 50.73 53.60 28,596 54,476 56,370
HDFC AMC 5390.00 -261.45 -4.63 51.02 58.48 3,817 4,037 7,482
HDFC Bank 1009.95 6.40 0.64 59.06 52.32 187,088 320,154 316,782
HDFC Life 760.10 13.30 1.78 63.50 84.38 30,951 100,877 48,740
HUL 2487.80 -11.60 -0.46 57.82 41.30 45,443 57,575 78,588
Havells India 1507.40 26.85 1.81 49.83 52.95 7,190 8,915 14,430
Hero Motocorp 5572.55 -32.85 -0.59 55.98 58.18 5,443 7,314 9,723
Hind Zinc 484.15 12.80 2.72 54.59 57.18 229,133 196,194 419,696
Hindalco 853.65 4.45 0.52 73.02 68.90 334,639 348,575 458,265
Hindustan Aeron 4712.20 -13.15 -0.28 53.11 49.61 22,862 15,964 43,045
Hyundai Motor 2364.00 65.25 2.84 78.76 64.26 50,171 34,769 63,704
ICICI Bank 1369.75 6.55 0.48 59.50 63.24 526,237 448,329 884,448
ICICI Lombard 2025.00 5.55 0.27 72.09 56.14 12,561 5,669 17,424
ICICI Prudentia 602.10 1.75 0.29 82.19 66.35 57,924 20,342 70,473
IDBI Bank 102.00 -0.13 -0.13 40.36 44.42 2,931,502 956,636 7,262,598
INDUS TOWERS 380.70 -5.05 -1.31 32.53 63.11 331,547 454,241 1,019,123
IOB 40.44 -0.12 -0.30 47.00 53.04 661,164 403,891 1,406,853
IOC 162.75 8.30 5.37 42.64 53.22 400,975 252,078 940,473
IRFC 124.80 2.00 1.63 59.26 61.92 178,220 239,274 300,737
ITC 419.35 1.40 0.33 60.37 69.24 271,789 718,756 450,198
Indian Hotels 745.20 3.65 0.49 52.21 59.07 12,363 21,620 23,678
IndusInd Bank 804.00 4.30 0.54 55.27 66.41 234,376 129,570 424,066
Info Edge 1384.95 -0.95 -0.07 78.90 55.30 60,358 25,788 76,498
Infosys 1512.20 11.60 0.77 72.00 48.97 319,147 235,628 443,272
Interglobe Avi 5825.00 12.55 0.22 50.49 48.43 3,462 4,268 6,857
JSW Energy 539.15 3.15 0.59 36.47 87.31 23,577 758,756 64,653
JSW Steel 1213.95 29.70 2.51 66.11 61.95 130,435 48,128 197,303
Jindal Steel 1071.00 -2.15 -0.20 45.50 44.28 57,389 16,001 126,131
Jio Financial 309.35 1.65 0.54 46.73 64.37 170,150 464,375 364,101
Kotak Mahindra 2148.40 -11.95 -0.55 53.03 72.01 31,292 208,608 59,008
LIC India 908.00 7.30 0.81 50.42 50.76 90,043 29,284 178,580
LTIMindtree 5671.15 73.75 1.32 54.89 57.19 3,157 4,666 5,751
Larsen 3936.95 -35.90 -0.90 87.70 51.13 286,604 73,566 326,789
Lodha Developer 1179.20 9.40 0.80 34.15 40.93 4,685 8,759 13,717
Lupin 1951.00 29.90 1.56 77.98 65.60 23,493 9,367 30,125
M&M 3532.55 -44.00 -1.23 41.78 23.33 16,393 18,621 39,238
MOTHERSON 107.15 0.20 0.19 49.38 69.97 100,108 814,318 202,726
Mankind Pharma 2441.95 37.25 1.55 59.36 50.01 1,959 2,098 3,300
Marico 721.15 -0.05 -0.01 53.48 50.67 3,543 6,076 6,625
Maruti Suzuki 16115.00 -198.75 -1.22 84.96 48.77 10,515 4,365 12,377
Max Healthcare 1189.30 9.25 0.78 96.47 89.25 385,361 85,920 399,456
Mazagon Dock 2764.60 -16.00 -0.58 39.36 39.35 78,699 32,773 199,934
NTPC 348.00 8.95 2.64 64.23 51.39 183,508 186,644 285,709
NTPC Green Ener 104.31 2.78 2.74 71.14 64.93 323,644 182,539 454,959
Nestle 1277.60 6.60 0.52 20.09 44.23 8,764 18,543 43,625
ONGC 254.05 3.60 1.44 50.10 66.38 60,399 391,087 120,558
PNB 121.15 0.00 0.00 60.35 65.86 1,251,153 869,100 2,073,226
Pidilite Ind 1495.90 3.90 0.26 60.25 52.26 7,332 5,353 12,169
Polycab 7674.00 170.30 2.27 34.97 44.67 5,105 4,174 14,598
Power Finance 405.00 10.40 2.64 57.14 60.82 170,876 110,341 299,067
Power Grid Corp 294.60 6.20 2.15 77.68 86.17 601,922 1,168,028 774,898
REC 382.55 13.60 3.69 56.44 58.09 243,614 206,836 431,598
Reliance 1502.00 14.85 1.00 86.97 61.59 1,166,824 425,430 1,341,632
SBI 938.05 7.80 0.84 49.37 48.86 316,846 279,475 641,738
SBI Card 910.45 3.95 0.44 32.70 36.96 13,203 20,872 40,370
SBI Life Insura 1965.10 29.45 1.52 85.18 71.71 148,852 55,429 174,752
SRF 3026.40 -0.35 -0.01 46.80 10.60 7,133 5,789 15,240
Shree Cements 29077.05 483.35 1.69 49.33 50.31 74 160 150
Shriram Finance 729.75 6.05 0.84 53.87 61.03 61,840 124,249 114,794
Siemens 3140.65 29.15 0.94 62.79 59.23 8,180 6,141 13,028
Siemens Energy 3096.75 -5.10 -0.16 47.30 53.18 11,041 8,614 23,340
Solar Ind 13921.50 62.05 0.45 48.40 44.75 558 820 1,153
Sun Pharma 1714.10 26.95 1.60 77.87 73.55 58,918 59,024 75,664
Swiggy 421.55 -1.05 -0.25 50.12 45.06 99,211 90,512 197,935
TATA Cons. Prod 1180.90 12.55 1.07 52.87 73.88 11,879 54,649 22,469
TCS 3061.35 4.50 0.15 77.85 67.17 125,520 224,899 161,232
TMPV 412.15 0.55 0.13 54.93 54.59 467,990 481,303 851,922
TVS Motor 3495.30 -59.70 -1.68 29.99 39.42 15,059 6,914 50,212
Tata Power 410.40 11.75 2.95 56.97 58.63 257,417 165,228 451,819
Tata Steel 185.60 3.75 2.06 63.68 68.75 2,610,452 1,757,704 4,099,313
Tech Mahindra 1453.00 5.70 0.39 47.77 48.11 16,271 17,119 34,062
Titan Company 3745.40 29.55 0.80 22.03 42.59 4,537 15,081 20,595
Torrent Pharma 3580.55 2.45 0.07 59.61 63.06 1,132 1,152 1,899
Trent 4781.75 56.15 1.19 50.23 56.83 12,334 11,173 24,555
UltraTechCement 12024.05 91.35 0.77 73.19 88.62 2,484 27,604 3,394
Union Bank 146.00 -1.00 -0.68 39.63 49.89 204,372 170,467 515,736
United Spirits 1383.30 18.65 1.37 51.61 53.28 4,565 4,776 8,846
Varun Beverages 495.75 41.90 9.23 58.60 74.41 174,767 242,897 298,239
Vedanta 514.45 11.85 2.36 57.33 70.94 280,592 650,367 489,461
Waaree Energies 3484.00 -6.05 -0.17 40.76 39.31 28,526 33,508 69,985
Wipro 242.05 -0.35 -0.14 65.18 59.06 163,062 274,246 250,160
Zydus Life 1000.55 -0.80 -0.08 66.36 67.70 9,828 15,708 14,809
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
2025-10-29 14:07:53