29 Oct 14:07

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| ABB India | 5271.15 | 94.75 | 1.83 | 53.90 | 54.95 | 2,307 | 2,817 | 4,280 |
| Adani Energy | 968.65 | 47.65 | 5.17 | 40.59 | 49.57 | 29,337 | 26,922 | 72,282 |
| Adani Enterpris | 2557.30 | 63.55 | 2.55 | 45.15 | 57.67 | 13,736 | 21,251 | 30,423 |
| Adani Green Ene | 1121.50 | 116.95 | 11.64 | 53.57 | 48.18 | 51,637 | 72,585 | 96,388 |
| Adani Ports | 1462.40 | 45.75 | 3.23 | 69.96 | 60.16 | 86,972 | 53,323 | 124,321 |
| Adani Power | 164.05 | 1.70 | 1.05 | 42.64 | 43.71 | 1,245,227 | 1,434,497 | 2,919,998 |
| Adani Total Gas | 645.50 | 24.35 | 3.92 | 44.00 | 49.28 | 27,894 | 27,268 | 63,396 |
| Ambuja Cements | 568.45 | 13.50 | 2.43 | 84.35 | 91.84 | 155,756 | 699,160 | 184,657 |
| Apollo Hospital | 7852.15 | -31.20 | -0.40 | 48.45 | 90.14 | 705 | 12,600 | 1,455 |
| Asian Paints | 2535.15 | 26.10 | 1.04 | 43.23 | 43.21 | 8,497 | 15,951 | 19,654 |
| Avenue Supermar | 4232.35 | 13.75 | 0.33 | 47.15 | 52.16 | 6,652 | 5,072 | 14,109 |
| Axis Bank | 1249.10 | 3.40 | 0.27 | 51.49 | 36.70 | 47,292 | 66,680 | 91,852 |
| BPCL | 345.65 | 5.10 | 1.50 | 49.29 | 68.94 | 67,457 | 299,620 | 136,850 |
| Bajaj Auto | 9029.40 | -25.90 | -0.29 | 72.55 | 77.84 | 10,590 | 12,319 | 14,597 |
| Bajaj Finance | 1065.10 | -9.70 | -0.90 | 76.90 | 55.46 | 268,424 | 183,311 | 349,044 |
| Bajaj Finserv | 2129.50 | -11.45 | -0.53 | 30.14 | 41.03 | 11,116 | 15,015 | 36,875 |
| Bajaj Holdings | 12538.90 | -244.55 | -1.91 | 32.34 | 48.08 | 196 | 635 | 606 |
| Bajaj Housing | 110.30 | 1.30 | 1.19 | 67.07 | 71.95 | 368,792 | 343,911 | 549,854 |
| Bank of Baroda | 274.70 | -2.15 | -0.78 | 79.95 | 77.37 | 1,490,091 | 603,458 | 1,863,745 |
| Berger Paints | 541.70 | -3.75 | -0.69 | 50.06 | 49.34 | 3,519 | 10,595 | 7,029 |
| Bharat Elec | 409.15 | -4.45 | -1.08 | 53.01 | 59.36 | 250,424 | 419,674 | 472,384 |
| Bharti Airtel | 2097.90 | 7.40 | 0.35 | 47.58 | 76.93 | 76,004 | 389,418 | 159,740 |
| Bosch | 37150.00 | -1,364.65 | -3.54 | 67.14 | 77.44 | 237 | 315 | 353 |
| Britannia | 5863.65 | -0.85 | -0.01 | 65.33 | 59.08 | 4,305 | 2,624 | 6,590 |
| CG Power | 730.20 | 7.65 | 1.06 | 80.07 | 83.33 | 254,344 | 189,981 | 317,646 |
| Canara Bank | 129.05 | -0.95 | -0.73 | 58.96 | 57.53 | 2,134,138 | 1,289,694 | 3,619,540 |
| Chola Invest. | 1695.00 | -28.20 | -1.64 | 31.33 | 54.09 | 3,563 | 26,113 | 11,371 |
| Cipla | 1577.10 | 7.25 | 0.46 | 52.88 | 52.87 | 6,484 | 35,590 | 12,262 |
| Coal India | 383.50 | -7.80 | -1.99 | 53.67 | 57.22 | 195,082 | 124,679 | 363,517 |
| Cummins | 4351.25 | 64.45 | 1.50 | 49.73 | 49.61 | 6,210 | 6,237 | 12,488 |
| DLF | 786.20 | 12.20 | 1.58 | 43.43 | 47.03 | 15,619 | 19,861 | 35,963 |
| Dabur India | 507.00 | 4.25 | 0.85 | 64.81 | 82.23 | 42,720 | 183,231 | 65,916 |
| Divis Labs | 6490.05 | 57.50 | 0.89 | 55.02 | 67.82 | 1,994 | 3,069 | 3,624 |
| Dr Reddys Labs | 1251.20 | -39.30 | -3.05 | 55.83 | 61.58 | 23,040 | 53,648 | 41,267 |
| Eicher Motors | 6957.50 | -41.10 | -0.59 | 59.32 | 81.71 | 5,244 | 14,546 | 8,840 |
| Eternal | 330.70 | -3.90 | -1.17 | 49.57 | 53.87 | 350,969 | 575,926 | 708,009 |
| GAIL | 184.70 | 6.20 | 3.47 | 47.37 | 85.85 | 93,201 | 551,528 | 196,767 |
| Godrej Consumer | 1106.30 | -9.05 | -0.81 | 48.45 | 51.89 | 17,923 | 13,589 | 36,992 |
| Grasim | 2962.55 | 30.40 | 1.04 | 51.22 | 49.52 | 11,190 | 5,500 | 21,848 |
| HCL Tech | 1550.65 | 29.10 | 1.91 | 50.73 | 53.60 | 28,596 | 54,476 | 56,370 |
| HDFC AMC | 5390.00 | -261.45 | -4.63 | 51.02 | 58.48 | 3,817 | 4,037 | 7,482 |
| HDFC Bank | 1009.95 | 6.40 | 0.64 | 59.06 | 52.32 | 187,088 | 320,154 | 316,782 |
| HDFC Life | 760.10 | 13.30 | 1.78 | 63.50 | 84.38 | 30,951 | 100,877 | 48,740 |
| HUL | 2487.80 | -11.60 | -0.46 | 57.82 | 41.30 | 45,443 | 57,575 | 78,588 |
| Havells India | 1507.40 | 26.85 | 1.81 | 49.83 | 52.95 | 7,190 | 8,915 | 14,430 |
| Hero Motocorp | 5572.55 | -32.85 | -0.59 | 55.98 | 58.18 | 5,443 | 7,314 | 9,723 |
| Hind Zinc | 484.15 | 12.80 | 2.72 | 54.59 | 57.18 | 229,133 | 196,194 | 419,696 |
| Hindalco | 853.65 | 4.45 | 0.52 | 73.02 | 68.90 | 334,639 | 348,575 | 458,265 |
| Hindustan Aeron | 4712.20 | -13.15 | -0.28 | 53.11 | 49.61 | 22,862 | 15,964 | 43,045 |
| Hyundai Motor | 2364.00 | 65.25 | 2.84 | 78.76 | 64.26 | 50,171 | 34,769 | 63,704 |
| ICICI Bank | 1369.75 | 6.55 | 0.48 | 59.50 | 63.24 | 526,237 | 448,329 | 884,448 |
| ICICI Lombard | 2025.00 | 5.55 | 0.27 | 72.09 | 56.14 | 12,561 | 5,669 | 17,424 |
| ICICI Prudentia | 602.10 | 1.75 | 0.29 | 82.19 | 66.35 | 57,924 | 20,342 | 70,473 |
| IDBI Bank | 102.00 | -0.13 | -0.13 | 40.36 | 44.42 | 2,931,502 | 956,636 | 7,262,598 |
| INDUS TOWERS | 380.70 | -5.05 | -1.31 | 32.53 | 63.11 | 331,547 | 454,241 | 1,019,123 |
| IOB | 40.44 | -0.12 | -0.30 | 47.00 | 53.04 | 661,164 | 403,891 | 1,406,853 |
| IOC | 162.75 | 8.30 | 5.37 | 42.64 | 53.22 | 400,975 | 252,078 | 940,473 |
| IRFC | 124.80 | 2.00 | 1.63 | 59.26 | 61.92 | 178,220 | 239,274 | 300,737 |
| ITC | 419.35 | 1.40 | 0.33 | 60.37 | 69.24 | 271,789 | 718,756 | 450,198 |
| Indian Hotels | 745.20 | 3.65 | 0.49 | 52.21 | 59.07 | 12,363 | 21,620 | 23,678 |
| IndusInd Bank | 804.00 | 4.30 | 0.54 | 55.27 | 66.41 | 234,376 | 129,570 | 424,066 |
| Info Edge | 1384.95 | -0.95 | -0.07 | 78.90 | 55.30 | 60,358 | 25,788 | 76,498 |
| Infosys | 1512.20 | 11.60 | 0.77 | 72.00 | 48.97 | 319,147 | 235,628 | 443,272 |
| Interglobe Avi | 5825.00 | 12.55 | 0.22 | 50.49 | 48.43 | 3,462 | 4,268 | 6,857 |
| JSW Energy | 539.15 | 3.15 | 0.59 | 36.47 | 87.31 | 23,577 | 758,756 | 64,653 |
| JSW Steel | 1213.95 | 29.70 | 2.51 | 66.11 | 61.95 | 130,435 | 48,128 | 197,303 |
| Jindal Steel | 1071.00 | -2.15 | -0.20 | 45.50 | 44.28 | 57,389 | 16,001 | 126,131 |
| Jio Financial | 309.35 | 1.65 | 0.54 | 46.73 | 64.37 | 170,150 | 464,375 | 364,101 |
| Kotak Mahindra | 2148.40 | -11.95 | -0.55 | 53.03 | 72.01 | 31,292 | 208,608 | 59,008 |
| LIC India | 908.00 | 7.30 | 0.81 | 50.42 | 50.76 | 90,043 | 29,284 | 178,580 |
| LTIMindtree | 5671.15 | 73.75 | 1.32 | 54.89 | 57.19 | 3,157 | 4,666 | 5,751 |
| Larsen | 3936.95 | -35.90 | -0.90 | 87.70 | 51.13 | 286,604 | 73,566 | 326,789 |
| Lodha Developer | 1179.20 | 9.40 | 0.80 | 34.15 | 40.93 | 4,685 | 8,759 | 13,717 |
| Lupin | 1951.00 | 29.90 | 1.56 | 77.98 | 65.60 | 23,493 | 9,367 | 30,125 |
| M&M | 3532.55 | -44.00 | -1.23 | 41.78 | 23.33 | 16,393 | 18,621 | 39,238 |
| MOTHERSON | 107.15 | 0.20 | 0.19 | 49.38 | 69.97 | 100,108 | 814,318 | 202,726 |
| Mankind Pharma | 2441.95 | 37.25 | 1.55 | 59.36 | 50.01 | 1,959 | 2,098 | 3,300 |
| Marico | 721.15 | -0.05 | -0.01 | 53.48 | 50.67 | 3,543 | 6,076 | 6,625 |
| Maruti Suzuki | 16115.00 | -198.75 | -1.22 | 84.96 | 48.77 | 10,515 | 4,365 | 12,377 |
| Max Healthcare | 1189.30 | 9.25 | 0.78 | 96.47 | 89.25 | 385,361 | 85,920 | 399,456 |
| Mazagon Dock | 2764.60 | -16.00 | -0.58 | 39.36 | 39.35 | 78,699 | 32,773 | 199,934 |
| NTPC | 348.00 | 8.95 | 2.64 | 64.23 | 51.39 | 183,508 | 186,644 | 285,709 |
| NTPC Green Ener | 104.31 | 2.78 | 2.74 | 71.14 | 64.93 | 323,644 | 182,539 | 454,959 |
| Nestle | 1277.60 | 6.60 | 0.52 | 20.09 | 44.23 | 8,764 | 18,543 | 43,625 |
| ONGC | 254.05 | 3.60 | 1.44 | 50.10 | 66.38 | 60,399 | 391,087 | 120,558 |
| PNB | 121.15 | 0.00 | 0.00 | 60.35 | 65.86 | 1,251,153 | 869,100 | 2,073,226 |
| Pidilite Ind | 1495.90 | 3.90 | 0.26 | 60.25 | 52.26 | 7,332 | 5,353 | 12,169 |
| Polycab | 7674.00 | 170.30 | 2.27 | 34.97 | 44.67 | 5,105 | 4,174 | 14,598 |
| Power Finance | 405.00 | 10.40 | 2.64 | 57.14 | 60.82 | 170,876 | 110,341 | 299,067 |
| Power Grid Corp | 294.60 | 6.20 | 2.15 | 77.68 | 86.17 | 601,922 | 1,168,028 | 774,898 |
| REC | 382.55 | 13.60 | 3.69 | 56.44 | 58.09 | 243,614 | 206,836 | 431,598 |
| Reliance | 1502.00 | 14.85 | 1.00 | 86.97 | 61.59 | 1,166,824 | 425,430 | 1,341,632 |
| SBI | 938.05 | 7.80 | 0.84 | 49.37 | 48.86 | 316,846 | 279,475 | 641,738 |
| SBI Card | 910.45 | 3.95 | 0.44 | 32.70 | 36.96 | 13,203 | 20,872 | 40,370 |
| SBI Life Insura | 1965.10 | 29.45 | 1.52 | 85.18 | 71.71 | 148,852 | 55,429 | 174,752 |
| SRF | 3026.40 | -0.35 | -0.01 | 46.80 | 10.60 | 7,133 | 5,789 | 15,240 |
| Shree Cements | 29077.05 | 483.35 | 1.69 | 49.33 | 50.31 | 74 | 160 | 150 |
| Shriram Finance | 729.75 | 6.05 | 0.84 | 53.87 | 61.03 | 61,840 | 124,249 | 114,794 |
| Siemens | 3140.65 | 29.15 | 0.94 | 62.79 | 59.23 | 8,180 | 6,141 | 13,028 |
| Siemens Energy | 3096.75 | -5.10 | -0.16 | 47.30 | 53.18 | 11,041 | 8,614 | 23,340 |
| Solar Ind | 13921.50 | 62.05 | 0.45 | 48.40 | 44.75 | 558 | 820 | 1,153 |
| Sun Pharma | 1714.10 | 26.95 | 1.60 | 77.87 | 73.55 | 58,918 | 59,024 | 75,664 |
| Swiggy | 421.55 | -1.05 | -0.25 | 50.12 | 45.06 | 99,211 | 90,512 | 197,935 |
| TATA Cons. Prod | 1180.90 | 12.55 | 1.07 | 52.87 | 73.88 | 11,879 | 54,649 | 22,469 |
| TCS | 3061.35 | 4.50 | 0.15 | 77.85 | 67.17 | 125,520 | 224,899 | 161,232 |
| TMPV | 412.15 | 0.55 | 0.13 | 54.93 | 54.59 | 467,990 | 481,303 | 851,922 |
| TVS Motor | 3495.30 | -59.70 | -1.68 | 29.99 | 39.42 | 15,059 | 6,914 | 50,212 |
| Tata Power | 410.40 | 11.75 | 2.95 | 56.97 | 58.63 | 257,417 | 165,228 | 451,819 |
| Tata Steel | 185.60 | 3.75 | 2.06 | 63.68 | 68.75 | 2,610,452 | 1,757,704 | 4,099,313 |
| Tech Mahindra | 1453.00 | 5.70 | 0.39 | 47.77 | 48.11 | 16,271 | 17,119 | 34,062 |
| Titan Company | 3745.40 | 29.55 | 0.80 | 22.03 | 42.59 | 4,537 | 15,081 | 20,595 |
| Torrent Pharma | 3580.55 | 2.45 | 0.07 | 59.61 | 63.06 | 1,132 | 1,152 | 1,899 |
| Trent | 4781.75 | 56.15 | 1.19 | 50.23 | 56.83 | 12,334 | 11,173 | 24,555 |
| UltraTechCement | 12024.05 | 91.35 | 0.77 | 73.19 | 88.62 | 2,484 | 27,604 | 3,394 |
| Union Bank | 146.00 | -1.00 | -0.68 | 39.63 | 49.89 | 204,372 | 170,467 | 515,736 |
| United Spirits | 1383.30 | 18.65 | 1.37 | 51.61 | 53.28 | 4,565 | 4,776 | 8,846 |
| Varun Beverages | 495.75 | 41.90 | 9.23 | 58.60 | 74.41 | 174,767 | 242,897 | 298,239 |
| Vedanta | 514.45 | 11.85 | 2.36 | 57.33 | 70.94 | 280,592 | 650,367 | 489,461 |
| Waaree Energies | 3484.00 | -6.05 | -0.17 | 40.76 | 39.31 | 28,526 | 33,508 | 69,985 |
| Wipro | 242.05 | -0.35 | -0.14 | 65.18 | 59.06 | 163,062 | 274,246 | 250,160 |
| Zydus Life | 1000.55 | -0.80 | -0.08 | 66.36 | 67.70 | 9,828 | 15,708 | 14,809 |