YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables - BSE LARGECAP

29 Oct 14:07

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
ABB India	5271.15	94.75	1.83	53.90	54.95	2,307	2,817	4,280
Adani Energy	968.65	47.65	5.17	40.59	49.57	29,337	26,922	72,282
Adani Enterpris	2557.30	63.55	2.55	45.15	57.67	13,736	21,251	30,423
Adani Green Ene	1121.50	116.95	11.64	53.57	48.18	51,637	72,585	96,388
Adani Ports	1462.40	45.75	3.23	69.96	60.16	86,972	53,323	124,321
Adani Power	164.05	1.70	1.05	42.64	43.71	1,245,227	1,434,497	2,919,998
Adani Total Gas	645.50	24.35	3.92	44.00	49.28	27,894	27,268	63,396
Ambuja Cements	568.45	13.50	2.43	84.35	91.84	155,756	699,160	184,657
Apollo Hospital	7852.15	-31.20	-0.40	48.45	90.14	705	12,600	1,455
Asian Paints	2535.15	26.10	1.04	43.23	43.21	8,497	15,951	19,654
Avenue Supermar	4232.35	13.75	0.33	47.15	52.16	6,652	5,072	14,109
Axis Bank	1249.10	3.40	0.27	51.49	36.70	47,292	66,680	91,852
BPCL	345.65	5.10	1.50	49.29	68.94	67,457	299,620	136,850
Bajaj Auto	9029.40	-25.90	-0.29	72.55	77.84	10,590	12,319	14,597
Bajaj Finance	1065.10	-9.70	-0.90	76.90	55.46	268,424	183,311	349,044
Bajaj Finserv	2129.50	-11.45	-0.53	30.14	41.03	11,116	15,015	36,875
Bajaj Holdings	12538.90	-244.55	-1.91	32.34	48.08	196	635	606
Bajaj Housing	110.30	1.30	1.19	67.07	71.95	368,792	343,911	549,854
Bank of Baroda	274.70	-2.15	-0.78	79.95	77.37	1,490,091	603,458	1,863,745
Berger Paints	541.70	-3.75	-0.69	50.06	49.34	3,519	10,595	7,029
Bharat Elec	409.15	-4.45	-1.08	53.01	59.36	250,424	419,674	472,384
Bharti Airtel	2097.90	7.40	0.35	47.58	76.93	76,004	389,418	159,740
Bosch	37150.00	-1,364.65	-3.54	67.14	77.44	237	315	353
Britannia	5863.65	-0.85	-0.01	65.33	59.08	4,305	2,624	6,590
CG Power	730.20	7.65	1.06	80.07	83.33	254,344	189,981	317,646
Canara Bank	129.05	-0.95	-0.73	58.96	57.53	2,134,138	1,289,694	3,619,540
Chola Invest.	1695.00	-28.20	-1.64	31.33	54.09	3,563	26,113	11,371
Cipla	1577.10	7.25	0.46	52.88	52.87	6,484	35,590	12,262
Coal India	383.50	-7.80	-1.99	53.67	57.22	195,082	124,679	363,517
Cummins	4351.25	64.45	1.50	49.73	49.61	6,210	6,237	12,488
DLF	786.20	12.20	1.58	43.43	47.03	15,619	19,861	35,963
Dabur India	507.00	4.25	0.85	64.81	82.23	42,720	183,231	65,916
Divis Labs	6490.05	57.50	0.89	55.02	67.82	1,994	3,069	3,624
Dr Reddys Labs	1251.20	-39.30	-3.05	55.83	61.58	23,040	53,648	41,267
Eicher Motors	6957.50	-41.10	-0.59	59.32	81.71	5,244	14,546	8,840
Eternal	330.70	-3.90	-1.17	49.57	53.87	350,969	575,926	708,009
GAIL	184.70	6.20	3.47	47.37	85.85	93,201	551,528	196,767
Godrej Consumer	1106.30	-9.05	-0.81	48.45	51.89	17,923	13,589	36,992
Grasim	2962.55	30.40	1.04	51.22	49.52	11,190	5,500	21,848
HCL Tech	1550.65	29.10	1.91	50.73	53.60	28,596	54,476	56,370
HDFC AMC	5390.00	-261.45	-4.63	51.02	58.48	3,817	4,037	7,482
HDFC Bank	1009.95	6.40	0.64	59.06	52.32	187,088	320,154	316,782
HDFC Life	760.10	13.30	1.78	63.50	84.38	30,951	100,877	48,740
HUL	2487.80	-11.60	-0.46	57.82	41.30	45,443	57,575	78,588
Havells India	1507.40	26.85	1.81	49.83	52.95	7,190	8,915	14,430
Hero Motocorp	5572.55	-32.85	-0.59	55.98	58.18	5,443	7,314	9,723
Hind Zinc	484.15	12.80	2.72	54.59	57.18	229,133	196,194	419,696
Hindalco	853.65	4.45	0.52	73.02	68.90	334,639	348,575	458,265
Hindustan Aeron	4712.20	-13.15	-0.28	53.11	49.61	22,862	15,964	43,045
Hyundai Motor	2364.00	65.25	2.84	78.76	64.26	50,171	34,769	63,704
ICICI Bank	1369.75	6.55	0.48	59.50	63.24	526,237	448,329	884,448
ICICI Lombard	2025.00	5.55	0.27	72.09	56.14	12,561	5,669	17,424
ICICI Prudentia	602.10	1.75	0.29	82.19	66.35	57,924	20,342	70,473
IDBI Bank	102.00	-0.13	-0.13	40.36	44.42	2,931,502	956,636	7,262,598
INDUS TOWERS	380.70	-5.05	-1.31	32.53	63.11	331,547	454,241	1,019,123
IOB	40.44	-0.12	-0.30	47.00	53.04	661,164	403,891	1,406,853
IOC	162.75	8.30	5.37	42.64	53.22	400,975	252,078	940,473
IRFC	124.80	2.00	1.63	59.26	61.92	178,220	239,274	300,737
ITC	419.35	1.40	0.33	60.37	69.24	271,789	718,756	450,198
Indian Hotels	745.20	3.65	0.49	52.21	59.07	12,363	21,620	23,678
IndusInd Bank	804.00	4.30	0.54	55.27	66.41	234,376	129,570	424,066
Info Edge	1384.95	-0.95	-0.07	78.90	55.30	60,358	25,788	76,498
Infosys	1512.20	11.60	0.77	72.00	48.97	319,147	235,628	443,272
Interglobe Avi	5825.00	12.55	0.22	50.49	48.43	3,462	4,268	6,857
JSW Energy	539.15	3.15	0.59	36.47	87.31	23,577	758,756	64,653
JSW Steel	1213.95	29.70	2.51	66.11	61.95	130,435	48,128	197,303
Jindal Steel	1071.00	-2.15	-0.20	45.50	44.28	57,389	16,001	126,131
Jio Financial	309.35	1.65	0.54	46.73	64.37	170,150	464,375	364,101
Kotak Mahindra	2148.40	-11.95	-0.55	53.03	72.01	31,292	208,608	59,008
LIC India	908.00	7.30	0.81	50.42	50.76	90,043	29,284	178,580
LTIMindtree	5671.15	73.75	1.32	54.89	57.19	3,157	4,666	5,751
Larsen	3936.95	-35.90	-0.90	87.70	51.13	286,604	73,566	326,789
Lodha Developer	1179.20	9.40	0.80	34.15	40.93	4,685	8,759	13,717
Lupin	1951.00	29.90	1.56	77.98	65.60	23,493	9,367	30,125
M&M	3532.55	-44.00	-1.23	41.78	23.33	16,393	18,621	39,238
MOTHERSON	107.15	0.20	0.19	49.38	69.97	100,108	814,318	202,726
Mankind Pharma	2441.95	37.25	1.55	59.36	50.01	1,959	2,098	3,300
Marico	721.15	-0.05	-0.01	53.48	50.67	3,543	6,076	6,625
Maruti Suzuki	16115.00	-198.75	-1.22	84.96	48.77	10,515	4,365	12,377
Max Healthcare	1189.30	9.25	0.78	96.47	89.25	385,361	85,920	399,456
Mazagon Dock	2764.60	-16.00	-0.58	39.36	39.35	78,699	32,773	199,934
NTPC	348.00	8.95	2.64	64.23	51.39	183,508	186,644	285,709
NTPC Green Ener	104.31	2.78	2.74	71.14	64.93	323,644	182,539	454,959
Nestle	1277.60	6.60	0.52	20.09	44.23	8,764	18,543	43,625
ONGC	254.05	3.60	1.44	50.10	66.38	60,399	391,087	120,558
PNB	121.15	0.00	0.00	60.35	65.86	1,251,153	869,100	2,073,226
Pidilite Ind	1495.90	3.90	0.26	60.25	52.26	7,332	5,353	12,169
Polycab	7674.00	170.30	2.27	34.97	44.67	5,105	4,174	14,598
Power Finance	405.00	10.40	2.64	57.14	60.82	170,876	110,341	299,067
Power Grid Corp	294.60	6.20	2.15	77.68	86.17	601,922	1,168,028	774,898
REC	382.55	13.60	3.69	56.44	58.09	243,614	206,836	431,598
Reliance	1502.00	14.85	1.00	86.97	61.59	1,166,824	425,430	1,341,632
SBI	938.05	7.80	0.84	49.37	48.86	316,846	279,475	641,738
SBI Card	910.45	3.95	0.44	32.70	36.96	13,203	20,872	40,370
SBI Life Insura	1965.10	29.45	1.52	85.18	71.71	148,852	55,429	174,752
SRF	3026.40	-0.35	-0.01	46.80	10.60	7,133	5,789	15,240
Shree Cements	29077.05	483.35	1.69	49.33	50.31	74	160	150
Shriram Finance	729.75	6.05	0.84	53.87	61.03	61,840	124,249	114,794
Siemens	3140.65	29.15	0.94	62.79	59.23	8,180	6,141	13,028
Siemens Energy	3096.75	-5.10	-0.16	47.30	53.18	11,041	8,614	23,340
Solar Ind	13921.50	62.05	0.45	48.40	44.75	558	820	1,153
Sun Pharma	1714.10	26.95	1.60	77.87	73.55	58,918	59,024	75,664
Swiggy	421.55	-1.05	-0.25	50.12	45.06	99,211	90,512	197,935
TATA Cons. Prod	1180.90	12.55	1.07	52.87	73.88	11,879	54,649	22,469
TCS	3061.35	4.50	0.15	77.85	67.17	125,520	224,899	161,232
TMPV	412.15	0.55	0.13	54.93	54.59	467,990	481,303	851,922
TVS Motor	3495.30	-59.70	-1.68	29.99	39.42	15,059	6,914	50,212
Tata Power	410.40	11.75	2.95	56.97	58.63	257,417	165,228	451,819
Tata Steel	185.60	3.75	2.06	63.68	68.75	2,610,452	1,757,704	4,099,313
Tech Mahindra	1453.00	5.70	0.39	47.77	48.11	16,271	17,119	34,062
Titan Company	3745.40	29.55	0.80	22.03	42.59	4,537	15,081	20,595
Torrent Pharma	3580.55	2.45	0.07	59.61	63.06	1,132	1,152	1,899
Trent	4781.75	56.15	1.19	50.23	56.83	12,334	11,173	24,555
UltraTechCement	12024.05	91.35	0.77	73.19	88.62	2,484	27,604	3,394
Union Bank	146.00	-1.00	-0.68	39.63	49.89	204,372	170,467	515,736
United Spirits	1383.30	18.65	1.37	51.61	53.28	4,565	4,776	8,846
Varun Beverages	495.75	41.90	9.23	58.60	74.41	174,767	242,897	298,239
Vedanta	514.45	11.85	2.36	57.33	70.94	280,592	650,367	489,461
Waaree Energies	3484.00	-6.05	-0.17	40.76	39.31	28,526	33,508	69,985
Wipro	242.05	-0.35	-0.14	65.18	59.06	163,062	274,246	250,160
Zydus Life	1000.55	-0.80	-0.08	66.36	67.70	9,828	15,708	14,809

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home