YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables - BSE LARGECAP

31 Oct 16:01

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
ABB India	5214.80	-60.55	-1.15	40.67	53.85	1,360	3,937	3,344
Adani Energy	986.05	20.95	2.17	27.47	32.68	38,245	44,930	139,248
Adani Enterpris	2481.45	-46.05	-1.82	44.49	35.53	18,697	14,004	42,028
Adani Green Ene	1141.05	1.95	0.17	27.58	38.88	164,753	504,104	597,390
Adani Ports	1451.45	-6.40	-0.44	40.20	49.29	12,399	38,687	30,844
Adani Power	157.90	-4.60	-2.83	48.86	46.39	1,425,960	1,974,513	2,918,305
Adani Total Gas	632.10	-6.20	-0.97	40.83	35.14	24,141	100,016	59,130
Ambuja Cements	565.25	-2.95	-0.52	52.16	65.16	23,529	74,798	45,111
Apollo Hospital	7679.55	-108.30	-1.39	96.05	95.75	147,874	50,597	153,958
Asian Paints	2510.00	-13.85	-0.55	90.42	75.58	72,127	47,865	79,771
Avenue Supermar	4152.40	-9.70	-0.23	81.24	65.98	31,783	10,706	39,121
Axis Bank	1233.00	-5.60	-0.45	43.69	72.51	18,554	283,089	42,472
BPCL	356.80	-0.85	-0.24	38.22	49.47	226,375	298,510	592,232
Bajaj Auto	8893.90	-29.10	-0.33	36.92	68.26	3,204	8,081	8,678
Bajaj Finance	1042.60	-9.35	-0.89	52.77	54.45	100,329	161,118	190,124
Bajaj Finserv	2088.20	-26.40	-1.25	54.36	39.18	10,554	10,189	19,414
Bajaj Holdings	12307.35	-139.50	-1.12	93.92	82.10	11,144	2,655	11,865
Bajaj Housing	110.25	-0.50	-0.45	67.77	63.18	288,401	285,072	425,539
Bank of Baroda	278.30	5.60	2.05	41.76	71.58	195,881	640,844	469,118
Berger Paints	544.05	-0.70	-0.13	85.65	76.73	52,811	14,681	61,662
Bharat Elec	426.15	16.20	3.95	49.17	52.06	1,748,793	727,429	3,556,820
Bharti Airtel	2054.60	-11.50	-0.56	42.75	77.69	17,777	313,490	41,588
Bosch	37251.20	48.75	0.13	27.19	81.23	121	1,461	445
Britannia	5840.50	-15.30	-0.26	74.42	61.42	4,420	3,443	5,939
CG Power	736.25	2.25	0.31	69.86	57.93	83,572	124,017	119,623
Canara Bank	136.95	4.10	3.09	38.61	49.84	1,142,792	1,500,111	2,959,608
Chola Invest.	1697.20	-15.65	-0.91	36.72	49.11	8,022	16,253	21,846
Cipla	1501.65	-38.85	-2.52	55.92	53.53	55,180	35,704	98,671
Coal India	388.70	0.95	0.25	59.63	59.72	722,005	447,254	1,210,769
Cummins	4342.05	-44.55	-1.02	63.35	58.75	7,163	8,787	11,307
DLF	756.20	-20.50	-2.64	42.34	41.96	89,964	36,549	212,485
Dabur India	487.90	-13.45	-2.68	76.14	73.36	219,556	174,695	288,347
Divis Labs	6746.15	92.50	1.39	39.51	44.52	2,011	2,666	5,090
Dr Reddys Labs	1197.75	-4.40	-0.37	58.57	52.43	49,483	79,002	84,483
Eicher Motors	7005.55	116.55	1.69	58.95	56.39	27,800	8,519	47,160
Eternal	317.75	-11.60	-3.52	50.49	50.23	645,654	473,494	1,278,666
GAIL	182.80	-0.30	-0.16	55.13	61.77	588,119	474,602	1,066,732
Godrej Consumer	1118.30	4.75	0.43	56.95	55.06	15,845	14,524	27,824
Grasim	2893.20	-58.45	-1.98	51.33	70.08	4,538	16,121	8,841
HCL Tech	1541.40	-8.40	-0.54	69.96	68.57	62,157	61,176	88,844
HDFC AMC	5374.95	12.65	0.24	52.58	64.63	3,112	22,464	5,919
HDFC Bank	987.65	-10.45	-1.05	68.26	54.11	644,474	311,783	944,173
HDFC Life	731.80	-14.55	-1.95	86.68	83.64	95,069	96,640	109,680
HUL	2466.65	-2.95	-0.12	79.08	55.85	87,753	64,685	110,965
Havells India	1493.00	-15.15	-1.00	47.80	54.77	8,518	8,404	17,819
Hero Motocorp	5544.80	30.40	0.55	51.76	59.48	3,863	6,466	7,463
Hind Zinc	476.25	-1.40	-0.29	59.83	52.99	96,393	118,456	161,123
Hindalco	847.70	-13.95	-1.62	71.40	79.51	154,556	362,829	216,464
Hindustan Aeron	4681.45	32.80	0.71	40.80	49.59	10,375	19,154	25,432
Hyundai Motor	2438.70	25.25	1.05	71.99	75.39	132,634	99,636	184,246
ICICI Bank	1345.05	-17.40	-1.28	65.58	60.09	252,985	378,178	385,742
ICICI Lombard	1995.20	-18.80	-0.93	37.55	58.08	1,818	5,817	4,842
ICICI Prudentia	591.40	-8.90	-1.48	49.56	84.50	6,296	55,363	12,705
IDBI Bank	103.57	5.71	5.83	35.56	40.63	1,330,593	1,100,116	3,741,848
INDUS TOWERS	363.75	-4.50	-1.22	25.89	43.49	40,356	267,955	155,856
IOB	40.07	0.03	0.07	53.17	50.73	1,080,360	456,505	2,032,074
IOC	165.90	2.60	1.59	50.51	46.87	545,967	764,646	1,080,839
IRFC	123.30	-0.60	-0.48	53.31	62.78	181,796	415,979	340,996
ITC	420.25	1.55	0.37	67.75	59.23	775,541	569,706	1,144,792
Indian Hotels	742.15	-7.60	-1.01	47.52	56.77	20,698	23,517	43,554
IndusInd Bank	794.10	-7.75	-0.97	43.20	75.91	53,856	279,317	124,677
Info Edge	1379.25	-2.75	-0.20	52.82	63.33	8,969	19,336	16,979
Infosys	1482.50	-11.10	-0.74	78.21	56.26	258,702	213,708	330,766
Interglobe Avi	5622.70	-98.80	-1.73	63.07	59.68	8,188	7,095	12,982
JSW Energy	527.80	-10.50	-1.95	77.54	86.47	175,502	763,191	226,341
JSW Steel	1206.05	-3.85	-0.32	45.56	59.64	8,231	58,166	18,065
Jindal Steel	1066.70	-2.65	-0.25	53.24	41.73	9,012	25,196	16,928
Jio Financial	306.80	-2.95	-0.95	43.22	67.81	99,950	486,775	231,282
Kotak Mahindra	2101.95	-35.55	-1.66	36.74	71.20	23,588	167,744	64,211
LIC India	894.70	-5.80	-0.64	46.26	54.07	32,051	46,131	69,291
LTIMindtree	5685.75	-12.95	-0.23	72.56	65.26	7,001	4,622	9,649
Larsen	4031.20	43.40	1.09	48.65	63.46	44,298	186,468	91,056
Lodha Developer	1197.50	25.40	2.17	44.42	44.40	109,485	29,650	246,477
Lupin	1964.25	19.15	0.98	53.20	68.64	8,299	12,807	15,601
M&M	3486.35	-14.55	-0.42	86.45	49.82	147,106	49,546	170,162
MOTHERSON	105.35	-1.55	-1.45	61.58	55.80	239,173	294,261	388,389
Mankind Pharma	2382.35	-63.40	-2.59	91.21	78.18	24,813	6,347	27,205
Marico	720.35	-1.70	-0.24	61.84	54.96	15,969	9,007	25,825
Maruti Suzuki	16191.90	-13.70	-0.08	38.12	54.51	5,425	4,299	14,230
Max Healthcare	1147.75	-30.35	-2.58	44.03	88.46	11,849	101,594	26,913
Mazagon Dock	2729.00	-14.10	-0.51	53.38	41.87	23,630	36,448	44,265
NTPC	336.85	-8.25	-2.39	89.57	75.00	1,778,427	536,670	1,985,462
NTPC Green Ener	103.20	-1.35	-1.29	51.95	51.21	181,930	280,364	350,191
Nestle	1271.55	-8.40	-0.66	66.34	55.78	83,707	33,827	126,170
ONGC	255.45	1.00	0.39	43.77	74.68	94,190	333,850	215,180
PNB	122.90	2.80	2.33	71.04	62.09	2,469,532	1,146,706	3,476,372
Pidilite Ind	1445.60	-39.60	-2.67	44.71	50.56	13,168	8,446	29,455
Polycab	7704.95	-142.75	-1.82	49.51	45.14	5,084	4,937	10,268
Power Finance	403.25	-1.80	-0.44	47.84	60.08	92,952	210,823	194,310
Power Grid Corp	288.15	-3.40	-1.17	65.44	65.24	173,378	295,551	264,940
REC	375.00	-3.25	-0.86	62.86	58.21	137,318	354,499	218,447
Reliance	1486.50	-1.95	-0.13	62.70	65.18	168,326	459,608	268,477
SBI	937.00	2.90	0.31	73.24	63.64	571,856	539,955	780,748
SBI Card	878.20	-7.60	-0.86	45.26	40.40	15,457	19,192	34,150
SBI Life Insura	1954.75	-14.55	-0.74	69.64	65.24	15,534	51,133	22,306
SRF	2927.40	-53.75	-1.80	58.21	45.57	3,436	5,233	5,903
Shree Cements	28288.35	-445.85	-1.55	45.43	42.57	194	300	427
Shriram Finance	748.80	10.35	1.40	45.64	65.12	253,990	246,128	556,508
Siemens	3096.50	-29.95	-0.96	42.40	58.15	1,709	5,270	4,031
Siemens Energy	3185.05	-23.10	-0.72	42.65	45.03	7,148	11,049	16,760
Solar Ind	13888.60	-4.05	-0.03	54.72	55.07	945	1,058	1,727
Sun Pharma	1689.85	-13.75	-0.81	70.07	73.61	73,128	70,611	104,367
Swiggy	410.05	-8.05	-1.93	40.62	53.63	437,589	292,120	1,077,141
TATA Cons. Prod	1165.10	-11.85	-1.01	38.10	70.73	9,346	39,744	24,528
TCS	3057.80	22.25	0.73	60.39	41.84	45,340	47,056	75,073
TMPV	410.10	-2.20	-0.53	41.46	53.56	213,969	393,489	516,136
TVS Motor	3507.70	16.70	0.48	68.12	68.06	7,910	36,947	11,612
Tata Power	405.05	-4.60	-1.12	48.69	59.13	103,272	319,966	212,088
Tata Steel	182.95	-1.40	-0.76	32.68	55.05	209,850	1,324,867	642,210
Tech Mahindra	1424.80	-8.75	-0.61	51.52	59.22	8,779	22,385	17,040
Titan Company	3745.20	-6.05	-0.16	58.37	74.91	11,383	39,318	19,500
Torrent Pharma	3559.10	-41.80	-1.16	52.90	63.81	1,222	1,378	2,310
Trent	4693.60	-50.35	-1.06	42.76	60.20	3,741	14,348	8,748
UltraTechCement	11946.80	-104.35	-0.87	63.56	91.07	1,378	12,737	2,168
Union Bank	148.55	6.20	4.36	54.30	49.92	2,818,834	865,142	5,191,182
United Spirits	1430.80	37.80	2.71	38.21	44.04	212,804	65,554	556,960
Varun Beverages	469.70	-15.45	-3.18	75.89	44.56	392,777	379,488	517,568
Vedanta	493.60	-13.30	-2.62	40.89	54.66	226,477	481,809	553,894
Waaree Energies	3429.65	-1.60	-0.05	34.68	35.68	7,751	24,016	22,349
Wipro	240.65	-1.20	-0.50	50.22	56.11	80,136	150,967	159,580
Zydus Life	974.50	-11.80	-1.20	46.77	72.66	11,622	27,617	24,848

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home