 31 Oct 16:01
31 Oct 16:01

| Company Name | Last Price | Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes | 
|---|---|---|---|---|---|---|---|---|
| ABB India | 5214.80 | -60.55 | -1.15 | 56.95 | 54.31 | 4,411 | 4,221 | 7,746 | 
| Adani Energy | 986.05 | 20.95 | 2.17 | 47.70 | 35.86 | 40,779 | 43,760 | 85,495 | 
| Adani Enterpris | 2481.45 | -46.05 | -1.82 | 35.32 | 38.09 | 7,012 | 15,064 | 19,850 | 
| Adani Green Ene | 1141.05 | 1.95 | 0.17 | 44.51 | 40.47 | 715,885 | 491,743 | 1,608,542 | 
| Adani Ports | 1451.45 | -6.40 | -0.44 | 36.51 | 50.44 | 16,875 | 43,415 | 46,216 | 
| Adani Power | 157.90 | -4.60 | -2.83 | 50.83 | 45.40 | 3,041,330 | 2,063,479 | 5,983,685 | 
| Adani Total Gas | 632.10 | -6.20 | -0.97 | 45.31 | 35.37 | 70,312 | 98,739 | 155,174 | 
| Ambuja Cements | 565.25 | -2.95 | -0.52 | 39.75 | 90.16 | 18,213 | 713,433 | 45,821 | 
| Apollo Hospital | 7679.55 | -108.30 | -1.39 | 95.14 | 93.75 | 52,015 | 21,757 | 54,674 | 
| Asian Paints | 2510.00 | -13.85 | -0.55 | 83.21 | 68.73 | 118,508 | 34,519 | 142,413 | 
| Avenue Supermar | 4152.40 | -9.70 | -0.23 | 46.58 | 51.36 | 3,033 | 4,838 | 6,512 | 
| Axis Bank | 1233.00 | -5.60 | -0.45 | 16.17 | 71.93 | 29,632 | 286,726 | 183,254 | 
| BPCL | 356.80 | -0.85 | -0.24 | 45.59 | 61.35 | 486,278 | 404,102 | 1,066,613 | 
| Bajaj Auto | 8893.90 | -29.10 | -0.33 | 41.16 | 74.32 | 1,854 | 9,813 | 4,504 | 
| Bajaj Finance | 1042.60 | -9.35 | -0.89 | 13.65 | 55.61 | 63,627 | 169,364 | 466,151 | 
| Bajaj Finserv | 2088.20 | -26.40 | -1.25 | 22.37 | 36.60 | 4,888 | 9,469 | 21,853 | 
| Bajaj Holdings | 12307.35 | -139.50 | -1.12 | 55.22 | 48.04 | 962 | 626 | 1,742 | 
| Bajaj Housing | 110.25 | -0.50 | -0.45 | 59.77 | 64.38 | 444,091 | 296,076 | 743,036 | 
| Bank of Baroda | 278.30 | 5.60 | 2.05 | 72.88 | 74.53 | 380,432 | 630,967 | 521,973 | 
| Berger Paints | 544.05 | -0.70 | -0.13 | 45.75 | 44.43 | 3,463 | 8,530 | 7,570 | 
| Bharat Elec | 426.15 | 16.20 | 3.95 | 59.62 | 54.29 | 734,881 | 454,962 | 1,232,580 | 
| Bharti Airtel | 2054.60 | -11.50 | -0.56 | 20.83 | 77.20 | 50,531 | 313,770 | 242,538 | 
| Bosch | 37251.20 | 48.75 | 0.13 | 51.54 | 84.44 | 268 | 1,634 | 520 | 
| Britannia | 5840.50 | -15.30 | -0.26 | 60.46 | 57.32 | 2,407 | 2,786 | 3,981 | 
| CG Power | 736.25 | 2.25 | 0.31 | 49.26 | 70.35 | 100,186 | 212,516 | 203,362 | 
| Canara Bank | 136.95 | 4.10 | 3.09 | 33.01 | 52.96 | 1,198,005 | 1,465,566 | 3,628,950 | 
| Chola Invest. | 1697.20 | -15.65 | -0.91 | 34.01 | 51.67 | 2,424 | 24,667 | 7,128 | 
| Cipla | 1501.65 | -38.85 | -2.52 | 50.14 | 52.74 | 74,324 | 41,303 | 148,226 | 
| Coal India | 388.70 | 0.95 | 0.25 | 56.73 | 59.31 | 437,721 | 314,384 | 771,580 | 
| Cummins | 4342.05 | -44.55 | -1.02 | 70.25 | 52.43 | 7,739 | 8,647 | 11,016 | 
| DLF | 756.20 | -20.50 | -2.64 | 44.01 | 43.17 | 21,146 | 21,937 | 48,051 | 
| Dabur India | 487.90 | -13.45 | -2.68 | 35.77 | 77.16 | 23,580 | 204,816 | 65,921 | 
| Divis Labs | 6746.15 | 92.50 | 1.39 | 43.72 | 44.99 | 5,674 | 2,382 | 12,979 | 
| Dr Reddys Labs | 1197.75 | -4.40 | -0.37 | 52.87 | 50.82 | 223,454 | 72,889 | 422,667 | 
| Eicher Motors | 7005.55 | 116.55 | 1.69 | 42.14 | 80.40 | 3,248 | 14,041 | 7,708 | 
| Eternal | 317.75 | -11.60 | -3.52 | 46.84 | 51.48 | 407,501 | 425,709 | 869,932 | 
| GAIL | 182.80 | -0.30 | -0.16 | 53.24 | 77.85 | 271,886 | 758,178 | 510,671 | 
| Godrej Consumer | 1118.30 | 4.75 | 0.43 | 33.34 | 57.03 | 2,194 | 17,625 | 6,580 | 
| Grasim | 2893.20 | -58.45 | -1.98 | 87.28 | 70.06 | 26,587 | 16,040 | 30,463 | 
| HCL Tech | 1541.40 | -8.40 | -0.54 | 76.15 | 66.74 | 165,934 | 56,383 | 217,904 | 
| HDFC AMC | 5374.95 | 12.65 | 0.24 | 59.18 | 64.88 | 8,307 | 22,908 | 14,036 | 
| HDFC Bank | 987.65 | -10.45 | -1.05 | 34.38 | 47.74 | 287,884 | 217,985 | 837,299 | 
| HDFC Life | 731.80 | -14.55 | -1.95 | 96.82 | 89.49 | 311,788 | 158,978 | 322,036 | 
| HUL | 2466.65 | -2.95 | -0.12 | 23.39 | 54.38 | 42,459 | 66,455 | 181,527 | 
| Havells India | 1493.00 | -15.15 | -1.00 | 57.74 | 54.03 | 11,604 | 7,933 | 20,098 | 
| Hero Motocorp | 5544.80 | 30.40 | 0.55 | 58.25 | 58.39 | 3,183 | 6,672 | 5,464 | 
| Hind Zinc | 476.25 | -1.40 | -0.29 | 40.40 | 54.18 | 37,342 | 169,830 | 92,429 | 
| Hindalco | 847.70 | -13.95 | -1.62 | 72.55 | 70.43 | 117,778 | 414,610 | 162,333 | 
| Hindustan Aeron | 4681.45 | 32.80 | 0.71 | 51.13 | 48.91 | 20,471 | 19,449 | 40,036 | 
| Hyundai Motor | 2438.70 | 25.25 | 1.05 | 46.14 | 73.13 | 43,815 | 79,659 | 94,962 | 
| ICICI Bank | 1345.05 | -17.40 | -1.28 | 30.97 | 65.42 | 219,188 | 458,871 | 707,639 | 
| ICICI Lombard | 1995.20 | -18.80 | -0.93 | 44.44 | 57.15 | 3,456 | 6,848 | 7,776 | 
| ICICI Prudentia | 591.40 | -8.90 | -1.48 | 92.65 | 84.63 | 131,790 | 55,465 | 142,239 | 
| IDBI Bank | 103.57 | 5.71 | 5.83 | 50.23 | 43.27 | 371,367 | 881,127 | 739,386 | 
| INDUS TOWERS | 363.75 | -4.50 | -1.22 | 27.77 | 57.02 | 131,935 | 451,883 | 475,067 | 
| IOB | 40.07 | 0.03 | 0.07 | 53.35 | 51.33 | 226,114 | 310,375 | 423,808 | 
| IOC | 165.90 | 2.60 | 1.59 | 49.79 | 46.20 | 1,246,906 | 674,166 | 2,504,120 | 
| IRFC | 123.30 | -0.60 | -0.48 | 54.27 | 63.79 | 487,680 | 417,468 | 898,676 | 
| ITC | 420.25 | 1.55 | 0.37 | 48.77 | 66.91 | 832,896 | 710,986 | 1,707,852 | 
| Indian Hotels | 742.15 | -7.60 | -1.01 | 62.24 | 57.24 | 18,442 | 21,205 | 29,629 | 
| IndusInd Bank | 794.10 | -7.75 | -0.97 | 87.87 | 77.47 | 542,053 | 277,497 | 616,867 | 
| Info Edge | 1379.25 | -2.75 | -0.20 | 53.82 | 54.44 | 3,725 | 21,992 | 6,921 | 
| Infosys | 1482.50 | -11.10 | -0.74 | 22.81 | 54.12 | 126,895 | 210,163 | 556,398 | 
| Interglobe Avi | 5622.70 | -98.80 | -1.73 | 63.14 | 57.75 | 5,630 | 6,902 | 8,916 | 
| JSW Energy | 527.80 | -10.50 | -1.95 | 44.63 | 86.45 | 45,595 | 742,353 | 102,163 | 
| JSW Steel | 1206.05 | -3.85 | -0.32 | 53.44 | 60.02 | 17,018 | 60,309 | 31,843 | 
| Jindal Steel | 1066.70 | -2.65 | -0.25 | 53.05 | 40.54 | 23,969 | 24,491 | 45,186 | 
| Jio Financial | 306.80 | -2.95 | -0.95 | 60.44 | 68.63 | 517,519 | 498,432 | 856,199 | 
| Kotak Mahindra | 2101.95 | -35.55 | -1.66 | 65.08 | 71.33 | 267,958 | 165,675 | 411,728 | 
| LIC India | 894.70 | -5.80 | -0.64 | 63.09 | 54.72 | 28,756 | 43,711 | 45,578 | 
| LTIMindtree | 5685.75 | -12.95 | -0.23 | 58.34 | 58.37 | 2,798 | 3,756 | 4,796 | 
| Larsen | 4031.20 | 43.40 | 1.09 | 58.30 | 63.82 | 491,918 | 179,116 | 843,770 | 
| Lodha Developer | 1197.50 | 25.40 | 2.17 | 38.58 | 40.83 | 3,654 | 10,134 | 9,470 | 
| Lupin | 1964.25 | 19.15 | 0.98 | 60.50 | 70.40 | 7,137 | 12,072 | 11,796 | 
| M&M | 3486.35 | -14.55 | -0.42 | 15.60 | 31.34 | 27,346 | 22,561 | 175,278 | 
| MOTHERSON | 105.35 | -1.55 | -1.45 | 51.67 | 65.70 | 238,276 | 491,676 | 461,147 | 
| Mankind Pharma | 2382.35 | -63.40 | -2.59 | 54.96 | 49.59 | 2,161 | 1,832 | 3,932 | 
| Marico | 720.35 | -1.70 | -0.24 | 60.54 | 51.44 | 13,531 | 6,631 | 22,350 | 
| Maruti Suzuki | 16191.90 | -13.70 | -0.08 | 39.12 | 61.55 | 1,551 | 3,398 | 3,965 | 
| Max Healthcare | 1147.75 | -30.35 | -2.58 | 63.68 | 89.16 | 14,765 | 101,956 | 23,187 | 
| Mazagon Dock | 2729.00 | -14.10 | -0.51 | 50.44 | 40.48 | 21,755 | 38,721 | 43,132 | 
| NTPC | 336.85 | -8.25 | -2.39 | 26.85 | 53.61 | 114,495 | 206,775 | 426,380 | 
| NTPC Green Ener | 103.20 | -1.35 | -1.29 | 39.65 | 52.86 | 373,454 | 294,531 | 941,918 | 
| Nestle | 1271.55 | -8.40 | -0.66 | 65.18 | 50.50 | 26,152 | 23,731 | 40,122 | 
| ONGC | 255.45 | 1.00 | 0.39 | 61.07 | 74.52 | 169,008 | 613,454 | 276,735 | 
| PNB | 122.90 | 2.80 | 2.33 | 54.75 | 59.78 | 804,157 | 835,724 | 1,468,883 | 
| Pidilite Ind | 1445.60 | -39.60 | -2.67 | 50.88 | 52.48 | 8,003 | 6,371 | 15,729 | 
| Polycab | 7704.95 | -142.75 | -1.82 | 44.95 | 43.42 | 4,336 | 4,328 | 9,646 | 
| Power Finance | 403.25 | -1.80 | -0.44 | 40.44 | 61.95 | 152,810 | 217,116 | 377,861 | 
| Power Grid Corp | 288.15 | -3.40 | -1.17 | 38.24 | 86.68 | 153,931 | 1,143,631 | 402,519 | 
| REC | 375.00 | -3.25 | -0.86 | 37.95 | 59.01 | 225,152 | 390,255 | 593,217 | 
| Reliance | 1486.50 | -1.95 | -0.13 | 31.21 | 63.72 | 241,106 | 457,340 | 772,640 | 
| SBI | 937.00 | 2.90 | 0.31 | 56.18 | 60.69 | 751,700 | 441,570 | 1,338,039 | 
| SBI Card | 878.20 | -7.60 | -0.86 | 30.02 | 37.53 | 7,067 | 18,829 | 23,539 | 
| SBI Life Insura | 1954.75 | -14.55 | -0.74 | 60.72 | 69.16 | 7,397 | 59,960 | 12,183 | 
| SRF | 2927.40 | -53.75 | -1.80 | 38.50 | 9.77 | 1,289 | 5,291 | 3,348 | 
| Shree Cements | 28288.35 | -445.85 | -1.55 | 48.55 | 42.80 | 201 | 294 | 414 | 
| Shriram Finance | 748.80 | 10.35 | 1.40 | 53.64 | 70.94 | 101,481 | 220,325 | 189,187 | 
| Siemens | 3096.50 | -29.95 | -0.96 | 53.13 | 56.82 | 4,412 | 5,881 | 8,304 | 
| Siemens Energy | 3185.05 | -23.10 | -0.72 | 38.40 | 44.56 | 15,406 | 10,643 | 40,122 | 
| Solar Ind | 13888.60 | -4.05 | -0.03 | 57.77 | 52.56 | 848 | 1,060 | 1,468 | 
| Sun Pharma | 1689.85 | -13.75 | -0.81 | 49.70 | 72.83 | 31,272 | 57,053 | 62,926 | 
| Swiggy | 410.05 | -8.05 | -1.93 | 50.59 | 60.71 | 175,009 | 214,103 | 345,918 | 
| TATA Cons. Prod | 1165.10 | -11.85 | -1.01 | 44.53 | 71.18 | 5,240 | 40,054 | 11,767 | 
| TCS | 3057.80 | 22.25 | 0.73 | 9.98 | 42.19 | 21,639 | 51,848 | 216,814 | 
| TMPV | 410.10 | -2.20 | -0.53 | 49.49 | 55.90 | 302,626 | 425,323 | 611,484 | 
| TVS Motor | 3507.70 | 16.70 | 0.48 | 49.77 | 67.72 | 9,406 | 36,785 | 18,898 | 
| Tata Power | 405.05 | -4.60 | -1.12 | 33.32 | 59.83 | 73,834 | 320,645 | 221,586 | 
| Tata Steel | 182.95 | -1.40 | -0.76 | 34.31 | 56.07 | 411,096 | 1,478,245 | 1,198,104 | 
| Tech Mahindra | 1424.80 | -8.75 | -0.61 | 70.67 | 60.22 | 74,545 | 27,833 | 105,482 | 
| Titan Company | 3745.20 | -6.05 | -0.16 | 89.27 | 68.64 | 161,046 | 37,916 | 180,412 | 
| Torrent Pharma | 3559.10 | -41.80 | -1.16 | 73.31 | 66.14 | 1,439 | 1,434 | 1,963 | 
| Trent | 4693.60 | -50.35 | -1.06 | 69.67 | 60.79 | 24,486 | 15,066 | 35,147 | 
| UltraTechCement | 11946.80 | -104.35 | -0.87 | 72.05 | 93.70 | 2,343 | 27,790 | 3,252 | 
| Union Bank | 148.55 | 6.20 | 4.36 | 41.03 | 43.37 | 924,667 | 317,751 | 2,253,651 | 
| United Spirits | 1430.80 | 37.80 | 2.71 | 67.20 | 60.08 | 60,653 | 23,712 | 90,257 | 
| Varun Beverages | 469.70 | -15.45 | -3.18 | 45.76 | 40.38 | 306,603 | 307,125 | 669,967 | 
| Vedanta | 493.60 | -13.30 | -2.62 | 44.20 | 61.02 | 266,456 | 701,306 | 602,791 | 
| Waaree Energies | 3429.65 | -1.60 | -0.05 | 44.14 | 36.26 | 18,594 | 26,516 | 42,123 | 
| Wipro | 240.65 | -1.20 | -0.50 | 54.83 | 56.16 | 203,736 | 165,725 | 371,599 | 
| Zydus Life | 974.50 | -11.80 | -1.20 | 55.13 | 73.68 | 12,876 | 26,290 | 23,357 |