YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables - BSE LARGECAP

05 Dec 16:01

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
ABB India	5171.35	0.80	0.02	65.91	61.09	1,531	1,876	2,323
Adani Enterpris	2265.10	46.30	2.09	55.29	46.90	77,326	36,520	139,848
Adani Green Ene	1016.40	3.10	0.31	24.67	20.44	31,951	57,943	129,526
Adani Ports	1509.10	4.20	0.28	49.18	66.34	24,400	68,572	49,610
Adani Power	143.75	1.00	0.70	63.65	57.41	698,912	568,627	1,098,112
Adani Total Gas	592.90	-0.05	-0.01	44.97	54.38	6,199	17,761	13,784
Adani Energy	979.30	8.40	0.87	59.27	48.53	9,694	16,867	16,356
Ambuja Cements	533.85	-2.90	-0.54	39.00	73.17	8,370	39,391	21,462
Apollo Hospital	7189.25	-9.10	-0.13	64.33	62.20	2,258	2,556	3,510
Asian Paints	2967.15	10.00	0.34	35.84	78.30	5,682	61,603	15,852
Avenue Supermar	3953.00	40.20	1.03	38.49	82.06	1,435	18,592	3,728
Axis Bank	1282.85	2.55	0.20	35.41	22.49	27,385	36,449	77,331
BPCL	360.25	4.50	1.26	46.10	57.26	54,582	73,576	118,407
Bajaj Auto	9107.85	20.35	0.22	67.97	50.15	14,971	8,947	22,026
Bajaj Finance	1048.45	19.40	1.89	58.67	55.18	173,083	131,727	295,030
Bajaj Finserv	2096.05	45.85	2.24	56.13	58.18	27,116	12,925	48,305
Bajaj Holdings	11179.95	51.65	0.46	48.95	52.58	1,625	2,755	3,320
Bajaj Housing	95.50	-0.85	-0.88	65.96	46.01	971,451	4,928,059	1,472,747
Bank of Baroda	292.60	4.50	1.56	44.05	55.08	145,100	381,116	329,371
Berger Paints	552.70	-3.15	-0.57	47.71	95.78	2,175	143,419	4,559
Bharat Elec	406.70	-0.20	-0.05	36.48	45.75	132,075	201,538	362,035
Bharti Airtel	2107.70	4.20	0.20	23.12	27.84	10,763	37,915	46,562
Bosch	36891.75	30.85	0.08	98.22	85.82	3,084	850	3,140
Britannia	5961.10	86.90	1.48	59.68	96.54	598	21,670	1,002
Canara Bank	148.55	1.30	0.88	71.76	55.72	1,479,394	1,008,224	2,061,479
Chola Invest.	1730.55	55.05	3.29	40.65	48.16	9,283	6,496	22,839
Cipla	1520.55	-0.65	-0.04	63.49	74.70	12,641	29,186	19,911
Coal India	380.10	1.05	0.28	81.39	80.63	650,723	496,547	799,538
CG Power	660.85	-0.35	-0.05	44.28	82.77	16,775	142,566	37,887
Cummins	4469.60	11.45	0.26	65.54	56.82	4,452	4,057	6,793
DLF	719.90	10.65	1.50	36.06	47.46	25,683	25,294	71,213
Dabur India	509.80	1.75	0.34	50.65	63.63	11,163	21,312	22,041
Divis Labs	6473.35	2.75	0.04	55.97	57.21	1,513	1,341	2,703
Dr Reddys Labs	1275.05	-1.95	-0.15	84.89	75.07	139,805	75,193	164,697
Eicher Motors	7208.10	109.25	1.54	47.95	47.93	3,398	4,366	7,087
Eternal	292.40	-3.40	-1.15	45.05	56.57	378,706	461,976	840,582
GAIL	170.00	-0.55	-0.32	65.76	63.12	129,658	295,075	197,175
Godrej Consumer	1135.80	3.20	0.28	44.26	78.95	2,985	20,277	6,745
Grasim	2744.50	14.60	0.53	56.64	69.42	670	2,561	1,183
HCL Tech	1682.85	27.85	1.68	64.70	56.46	101,115	61,102	156,293
HDFC AMC	2577.50	-17.55	-0.68	93.36	75.48	31,989	11,350	34,264
HDFC Bank	1003.10	5.85	0.59	49.57	39.29	201,496	254,147	406,479
HDFC Life	768.20	6.80	0.89	57.19	59.12	27,476	25,207	48,043
HUL	2339.00	-123.15	-5.00	56.71	32.79	38,568	50,589	68,010
Havells India	1436.55	2.70	0.19	55.53	54.74	4,432	3,416	7,981
Hero Motocorp	6351.45	10.70	0.17	48.65	51.13	7,688	10,087	15,802
Hind Zinc	498.10	1.60	0.32	42.65	47.22	55,837	194,186	130,923
Hindalco	823.15	12.55	1.55	70.30	64.55	158,652	97,914	225,676
Hindustan Aeron	4444.65	-50.05	-1.11	54.97	49.25	27,875	14,687	50,710
Hyundai Motor	2309.25	-60.10	-2.54	65.14	51.82	14,328	14,173	21,994
ICICI Bank	1392.00	5.50	0.40	83.51	36.20	182,894	158,537	219,006
ICICI Lombard	1975.65	-6.85	-0.35	35.07	50.94	641	2,175	1,828
ICICI Prudentia	625.25	10.70	1.74	43.95	91.96	2,790	69,129	6,348
IDBI Bank	97.45	-0.20	-0.20	58.39	59.99	265,396	231,856	454,548
INDUS TOWERS	415.70	13.85	3.45	64.09	52.41	202,926	85,391	316,616
IOB	37.75	-0.06	-0.16	62.57	58.82	292,363	270,841	467,225
IOC	163.80	1.10	0.68	26.51	45.01	153,706	236,978	579,753
ITC	404.80	1.75	0.43	81.98	73.74	490,502	895,017	598,309
Indian Hotels	730.70	1.50	0.21	50.58	81.74	15,735	65,432	31,111
IRFC	114.60	-0.25	-0.22	64.94	60.81	472,508	361,241	727,637
IndusInd Bank	869.95	6.65	0.77	55.61	48.93	48,892	28,932	87,927
Info Edge	1388.20	-5.90	-0.42	52.89	47.46	3,915	15,129	7,402
Infosys	1615.95	18.15	1.14	61.64	53.30	423,572	334,288	687,186
Interglobe Avi	5371.30	-66.30	-1.22	58.34	64.92	208,288	81,620	357,025
JSW Energy	461.40	1.60	0.35	62.12	69.04	190,410	133,280	306,511
JSW Steel	1167.25	16.75	1.46	53.64	36.15	13,109	18,598	24,441
Jindal Steel	1006.80	1.55	0.15	38.65	51.59	5,095	9,790	13,183
Jio Financial	303.70	1.55	0.51	53.41	59.48	195,746	307,499	366,468
Kotak Mahindra	2154.55	19.05	0.89	43.02	39.14	25,426	36,552	59,100
LG Electronics	1598.40	-6.50	-0.41	56.62	55.77	8,400	21,041	14,835
LIC India	869.60	-7.15	-0.82	51.52	57.14	35,564	31,477	69,034
LTIMindtree	6290.20	26.65	0.43	75.32	70.93	18,940	10,427	25,145
Larsen	4038.00	53.00	1.33	41.44	23.43	24,770	28,507	59,772
Lodha Developer	1111.65	3.30	0.30	32.46	95.20	4,826	227,845	14,868
Lupin	2097.65	5.70	0.27	65.93	71.44	10,740	17,122	16,290
M&M	3716.45	45.05	1.23	65.06	28.81	27,425	28,276	42,155
MOTHERSON	117.00	-0.55	-0.47	47.35	60.12	96,991	480,652	204,844
Mankind Pharma	2204.70	-3.65	-0.17	71.51	90.88	4,829	54,799	6,753
Marico	736.55	22.15	3.10	47.13	53.52	15,119	7,986	32,078
Maruti Suzuki	16277.30	280.10	1.75	53.13	41.75	4,221	3,723	7,944
Max Healthcare	1097.95	15.30	1.41	32.96	63.59	7,091	50,038	21,512
Mazagon Dock	2616.00	-25.15	-0.95	47.92	45.96	18,614	14,412	38,845
NTPC	323.40	0.50	0.15	89.45	74.71	473,439	325,826	529,254
NTPC Green Ener	91.22	0.02	0.02	58.52	58.44	233,349	212,404	398,730
Nestle	1246.65	4.50	0.36	34.83	62.80	6,644	10,639	19,078
ONGC	241.35	-0.90	-0.37	57.04	60.08	104,999	128,100	184,074
PNB	121.70	2.15	1.80	60.63	55.40	806,634	693,897	1,330,327
Pidilite Ind	1474.70	-10.00	-0.67	53.14	56.77	5,963	5,355	11,222
Polycab	7257.35	-96.25	-1.31	62.31	86.12	8,056	22,738	12,928
Power Finance	352.70	0.70	0.20	47.00	58.50	64,989	135,932	138,272
Power Grid Corp	269.75	0.60	0.22	81.67	90.39	400,661	1,500,518	490,568
REC	353.30	0.70	0.20	45.47	60.17	92,487	119,669	203,387
Reliance	1540.90	2.50	0.16	49.92	39.03	153,851	189,958	308,198
SBI	971.40	23.35	2.46	46.40	53.68	237,119	460,468	511,017
SBI Card	885.40	28.50	3.33	51.09	63.04	21,522	19,056	42,129
SBI Life Insura	2022.20	21.15	1.06	57.76	60.54	7,592	6,318	13,145
SRF	2886.20	45.50	1.60	44.78	87.92	3,135	18,709	7,001
Shree Cements	26073.45	-366.10	-1.38	97.09	90.00	4,299	960	4,428
Shriram Finance	855.60	26.95	3.25	52.21	89.66	269,449	1,455,915	516,115
Siemens	3324.30	-37.95	-1.13	55.05	60.50	8,139	15,186	14,784
Siemens Energy	3099.15	-0.35	-0.01	42.73	51.40	2,705	4,858	6,331
Solar Ind	12807.80	-132.45	-1.02	49.88	50.71	822	1,097	1,648
Sun Pharma	1804.95	-13.65	-0.75	71.33	64.79	25,955	41,415	36,387
Swiggy	394.20	-7.30	-1.82	51.82	49.27	59,143	107,207	114,133
TATA Cons. Prod	1162.60	14.40	1.25	58.49	54.39	6,683	7,441	11,425
TCS	3238.90	10.00	0.31	63.84	48.38	223,499	132,891	350,070
TMPV	353.50	-2.95	-0.83	64.54	77.41	404,262	962,103	626,338
TVS Motor	3664.75	17.65	0.48	58.40	50.44	8,843	16,082	15,142
Tata Capital	325.35	3.25	1.01	78.62	75.67	270,789	111,586	344,443
Tata Power	384.30	-0.15	-0.04	68.20	65.78	543,735	330,013	797,236
Tata Steel	167.10	0.35	0.21	51.00	55.31	343,858	429,737	674,211
Tech Mahindra	1569.85	8.30	0.53	51.28	56.20	13,793	20,283	26,896
Titan Company	3814.30	14.10	0.37	53.48	55.20	2,822	6,461	5,277
Torrent Pharma	3781.55	-20.10	-0.53	87.78	80.97	21,148	5,348	24,092
Trent	4189.35	-25.65	-0.61	96.83	90.98	313,297	122,680	323,546
UltraTechCement	11599.75	-4.05	-0.03	52.24	70.04	759	5,692	1,453
Union Bank	153.35	1.00	0.66	43.43	59.21	139,414	459,981	320,985
United Spirits	1455.15	23.20	1.62	66.81	58.19	16,467	8,829	24,648
Varun Beverages	479.95	0.25	0.05	50.92	69.21	52,203	160,949	102,519
Vedanta	524.45	-5.10	-0.96	34.90	55.50	150,996	283,437	432,703
Waaree Energies	2874.05	-108.65	-3.64	37.18	41.10	52,670	32,819	141,648
Wipro	260.00	3.05	1.19	70.26	63.82	540,202	368,255	768,810
Zydus Life	931.45	-3.75	-0.40	63.46	62.08	6,877	9,953	10,837

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home