YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables - BSE LARGECAP

31 Oct 16:01

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
ABB India	5214.80	-60.55	-1.15	56.95	54.31	4,411	4,221	7,746
Adani Energy	986.05	20.95	2.17	47.70	35.86	40,779	43,760	85,495
Adani Enterpris	2481.45	-46.05	-1.82	35.32	38.09	7,012	15,064	19,850
Adani Green Ene	1141.05	1.95	0.17	44.51	40.47	715,885	491,743	1,608,542
Adani Ports	1451.45	-6.40	-0.44	36.51	50.44	16,875	43,415	46,216
Adani Power	157.90	-4.60	-2.83	50.83	45.40	3,041,330	2,063,479	5,983,685
Adani Total Gas	632.10	-6.20	-0.97	45.31	35.37	70,312	98,739	155,174
Ambuja Cements	565.25	-2.95	-0.52	39.75	90.16	18,213	713,433	45,821
Apollo Hospital	7679.55	-108.30	-1.39	95.14	93.75	52,015	21,757	54,674
Asian Paints	2510.00	-13.85	-0.55	83.21	68.73	118,508	34,519	142,413
Avenue Supermar	4152.40	-9.70	-0.23	46.58	51.36	3,033	4,838	6,512
Axis Bank	1233.00	-5.60	-0.45	16.17	71.93	29,632	286,726	183,254
BPCL	356.80	-0.85	-0.24	45.59	61.35	486,278	404,102	1,066,613
Bajaj Auto	8893.90	-29.10	-0.33	41.16	74.32	1,854	9,813	4,504
Bajaj Finance	1042.60	-9.35	-0.89	13.65	55.61	63,627	169,364	466,151
Bajaj Finserv	2088.20	-26.40	-1.25	22.37	36.60	4,888	9,469	21,853
Bajaj Holdings	12307.35	-139.50	-1.12	55.22	48.04	962	626	1,742
Bajaj Housing	110.25	-0.50	-0.45	59.77	64.38	444,091	296,076	743,036
Bank of Baroda	278.30	5.60	2.05	72.88	74.53	380,432	630,967	521,973
Berger Paints	544.05	-0.70	-0.13	45.75	44.43	3,463	8,530	7,570
Bharat Elec	426.15	16.20	3.95	59.62	54.29	734,881	454,962	1,232,580
Bharti Airtel	2054.60	-11.50	-0.56	20.83	77.20	50,531	313,770	242,538
Bosch	37251.20	48.75	0.13	51.54	84.44	268	1,634	520
Britannia	5840.50	-15.30	-0.26	60.46	57.32	2,407	2,786	3,981
CG Power	736.25	2.25	0.31	49.26	70.35	100,186	212,516	203,362
Canara Bank	136.95	4.10	3.09	33.01	52.96	1,198,005	1,465,566	3,628,950
Chola Invest.	1697.20	-15.65	-0.91	34.01	51.67	2,424	24,667	7,128
Cipla	1501.65	-38.85	-2.52	50.14	52.74	74,324	41,303	148,226
Coal India	388.70	0.95	0.25	56.73	59.31	437,721	314,384	771,580
Cummins	4342.05	-44.55	-1.02	70.25	52.43	7,739	8,647	11,016
DLF	756.20	-20.50	-2.64	44.01	43.17	21,146	21,937	48,051
Dabur India	487.90	-13.45	-2.68	35.77	77.16	23,580	204,816	65,921
Divis Labs	6746.15	92.50	1.39	43.72	44.99	5,674	2,382	12,979
Dr Reddys Labs	1197.75	-4.40	-0.37	52.87	50.82	223,454	72,889	422,667
Eicher Motors	7005.55	116.55	1.69	42.14	80.40	3,248	14,041	7,708
Eternal	317.75	-11.60	-3.52	46.84	51.48	407,501	425,709	869,932
GAIL	182.80	-0.30	-0.16	53.24	77.85	271,886	758,178	510,671
Godrej Consumer	1118.30	4.75	0.43	33.34	57.03	2,194	17,625	6,580
Grasim	2893.20	-58.45	-1.98	87.28	70.06	26,587	16,040	30,463
HCL Tech	1541.40	-8.40	-0.54	76.15	66.74	165,934	56,383	217,904
HDFC AMC	5374.95	12.65	0.24	59.18	64.88	8,307	22,908	14,036
HDFC Bank	987.65	-10.45	-1.05	34.38	47.74	287,884	217,985	837,299
HDFC Life	731.80	-14.55	-1.95	96.82	89.49	311,788	158,978	322,036
HUL	2466.65	-2.95	-0.12	23.39	54.38	42,459	66,455	181,527
Havells India	1493.00	-15.15	-1.00	57.74	54.03	11,604	7,933	20,098
Hero Motocorp	5544.80	30.40	0.55	58.25	58.39	3,183	6,672	5,464
Hind Zinc	476.25	-1.40	-0.29	40.40	54.18	37,342	169,830	92,429
Hindalco	847.70	-13.95	-1.62	72.55	70.43	117,778	414,610	162,333
Hindustan Aeron	4681.45	32.80	0.71	51.13	48.91	20,471	19,449	40,036
Hyundai Motor	2438.70	25.25	1.05	46.14	73.13	43,815	79,659	94,962
ICICI Bank	1345.05	-17.40	-1.28	30.97	65.42	219,188	458,871	707,639
ICICI Lombard	1995.20	-18.80	-0.93	44.44	57.15	3,456	6,848	7,776
ICICI Prudentia	591.40	-8.90	-1.48	92.65	84.63	131,790	55,465	142,239
IDBI Bank	103.57	5.71	5.83	50.23	43.27	371,367	881,127	739,386
INDUS TOWERS	363.75	-4.50	-1.22	27.77	57.02	131,935	451,883	475,067
IOB	40.07	0.03	0.07	53.35	51.33	226,114	310,375	423,808
IOC	165.90	2.60	1.59	49.79	46.20	1,246,906	674,166	2,504,120
IRFC	123.30	-0.60	-0.48	54.27	63.79	487,680	417,468	898,676
ITC	420.25	1.55	0.37	48.77	66.91	832,896	710,986	1,707,852
Indian Hotels	742.15	-7.60	-1.01	62.24	57.24	18,442	21,205	29,629
IndusInd Bank	794.10	-7.75	-0.97	87.87	77.47	542,053	277,497	616,867
Info Edge	1379.25	-2.75	-0.20	53.82	54.44	3,725	21,992	6,921
Infosys	1482.50	-11.10	-0.74	22.81	54.12	126,895	210,163	556,398
Interglobe Avi	5622.70	-98.80	-1.73	63.14	57.75	5,630	6,902	8,916
JSW Energy	527.80	-10.50	-1.95	44.63	86.45	45,595	742,353	102,163
JSW Steel	1206.05	-3.85	-0.32	53.44	60.02	17,018	60,309	31,843
Jindal Steel	1066.70	-2.65	-0.25	53.05	40.54	23,969	24,491	45,186
Jio Financial	306.80	-2.95	-0.95	60.44	68.63	517,519	498,432	856,199
Kotak Mahindra	2101.95	-35.55	-1.66	65.08	71.33	267,958	165,675	411,728
LIC India	894.70	-5.80	-0.64	63.09	54.72	28,756	43,711	45,578
LTIMindtree	5685.75	-12.95	-0.23	58.34	58.37	2,798	3,756	4,796
Larsen	4031.20	43.40	1.09	58.30	63.82	491,918	179,116	843,770
Lodha Developer	1197.50	25.40	2.17	38.58	40.83	3,654	10,134	9,470
Lupin	1964.25	19.15	0.98	60.50	70.40	7,137	12,072	11,796
M&M	3486.35	-14.55	-0.42	15.60	31.34	27,346	22,561	175,278
MOTHERSON	105.35	-1.55	-1.45	51.67	65.70	238,276	491,676	461,147
Mankind Pharma	2382.35	-63.40	-2.59	54.96	49.59	2,161	1,832	3,932
Marico	720.35	-1.70	-0.24	60.54	51.44	13,531	6,631	22,350
Maruti Suzuki	16191.90	-13.70	-0.08	39.12	61.55	1,551	3,398	3,965
Max Healthcare	1147.75	-30.35	-2.58	63.68	89.16	14,765	101,956	23,187
Mazagon Dock	2729.00	-14.10	-0.51	50.44	40.48	21,755	38,721	43,132
NTPC	336.85	-8.25	-2.39	26.85	53.61	114,495	206,775	426,380
NTPC Green Ener	103.20	-1.35	-1.29	39.65	52.86	373,454	294,531	941,918
Nestle	1271.55	-8.40	-0.66	65.18	50.50	26,152	23,731	40,122
ONGC	255.45	1.00	0.39	61.07	74.52	169,008	613,454	276,735
PNB	122.90	2.80	2.33	54.75	59.78	804,157	835,724	1,468,883
Pidilite Ind	1445.60	-39.60	-2.67	50.88	52.48	8,003	6,371	15,729
Polycab	7704.95	-142.75	-1.82	44.95	43.42	4,336	4,328	9,646
Power Finance	403.25	-1.80	-0.44	40.44	61.95	152,810	217,116	377,861
Power Grid Corp	288.15	-3.40	-1.17	38.24	86.68	153,931	1,143,631	402,519
REC	375.00	-3.25	-0.86	37.95	59.01	225,152	390,255	593,217
Reliance	1486.50	-1.95	-0.13	31.21	63.72	241,106	457,340	772,640
SBI	937.00	2.90	0.31	56.18	60.69	751,700	441,570	1,338,039
SBI Card	878.20	-7.60	-0.86	30.02	37.53	7,067	18,829	23,539
SBI Life Insura	1954.75	-14.55	-0.74	60.72	69.16	7,397	59,960	12,183
SRF	2927.40	-53.75	-1.80	38.50	9.77	1,289	5,291	3,348
Shree Cements	28288.35	-445.85	-1.55	48.55	42.80	201	294	414
Shriram Finance	748.80	10.35	1.40	53.64	70.94	101,481	220,325	189,187
Siemens	3096.50	-29.95	-0.96	53.13	56.82	4,412	5,881	8,304
Siemens Energy	3185.05	-23.10	-0.72	38.40	44.56	15,406	10,643	40,122
Solar Ind	13888.60	-4.05	-0.03	57.77	52.56	848	1,060	1,468
Sun Pharma	1689.85	-13.75	-0.81	49.70	72.83	31,272	57,053	62,926
Swiggy	410.05	-8.05	-1.93	50.59	60.71	175,009	214,103	345,918
TATA Cons. Prod	1165.10	-11.85	-1.01	44.53	71.18	5,240	40,054	11,767
TCS	3057.80	22.25	0.73	9.98	42.19	21,639	51,848	216,814
TMPV	410.10	-2.20	-0.53	49.49	55.90	302,626	425,323	611,484
TVS Motor	3507.70	16.70	0.48	49.77	67.72	9,406	36,785	18,898
Tata Power	405.05	-4.60	-1.12	33.32	59.83	73,834	320,645	221,586
Tata Steel	182.95	-1.40	-0.76	34.31	56.07	411,096	1,478,245	1,198,104
Tech Mahindra	1424.80	-8.75	-0.61	70.67	60.22	74,545	27,833	105,482
Titan Company	3745.20	-6.05	-0.16	89.27	68.64	161,046	37,916	180,412
Torrent Pharma	3559.10	-41.80	-1.16	73.31	66.14	1,439	1,434	1,963
Trent	4693.60	-50.35	-1.06	69.67	60.79	24,486	15,066	35,147
UltraTechCement	11946.80	-104.35	-0.87	72.05	93.70	2,343	27,790	3,252
Union Bank	148.55	6.20	4.36	41.03	43.37	924,667	317,751	2,253,651
United Spirits	1430.80	37.80	2.71	67.20	60.08	60,653	23,712	90,257
Varun Beverages	469.70	-15.45	-3.18	45.76	40.38	306,603	307,125	669,967
Vedanta	493.60	-13.30	-2.62	44.20	61.02	266,456	701,306	602,791
Waaree Energies	3429.65	-1.60	-0.05	44.14	36.26	18,594	26,516	42,123
Wipro	240.65	-1.20	-0.50	54.83	56.16	203,736	165,725	371,599
Zydus Life	974.50	-11.80	-1.20	55.13	73.68	12,876	26,290	23,357

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home