English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE >  MONEYCONTROL >  MARKETS >  Gross Deliverables

Gross Deliverables - BSE LARGECAP

03 Oct 16:01
Company Name Last
Price		 Chg Chg % Dely % 5-Day Avg Del % Delivery Volumes 5-Day Avg Deliverable Traded Volumes
ABB India 5182.35 -15.80 -0.30 46.25 61.69 1,364 5,285 2,949
Adani Energy 916.30 20.15 2.25 45.03 38.35 30,376 29,150 67,455
Adani Enterpris 2589.15 -2.40 -0.09 25.15 29.62 11,255 16,219 44,749
Adani Green Ene 1070.10 5.40 0.51 36.73 29.51 133,683 91,582 363,939
Adani Ports 1418.95 -3.30 -0.23 38.14 66.31 19,486 81,697 51,094
Adani Power 147.50 -4.95 -3.25 32.23 42.64 3,076,320 2,738,474 9,543,933
Adani Total Gas 637.35 -3.80 -0.59 35.06 39.85 58,387 72,595 166,522
Ambuja Cements 575.75 4.95 0.87 36.41 43.53 20,288 22,765 55,725
Apollo Hospital 7443.10 0.95 0.01 64.64 74.24 2,239 4,066 3,464
Asian Paints 2358.30 22.65 0.97 54.08 61.13 6,846 15,912 12,659
Avenue Supermar 4417.55 -31.75 -0.71 38.26 51.79 2,818 7,094 7,365
Axis Bank 1181.70 22.30 1.92 55.29 37.17 80,401 50,655 145,407
BPCL 341.40 1.55 0.46 54.40 60.29 103,308 239,761 189,905
Bajaj Auto 8685.75 67.05 0.78 37.77 53.65 3,204 4,992 8,484
Bajaj Finance 989.65 2.05 0.21 38.22 38.32 40,189 101,596 105,157
Bajaj Finserv 1999.80 -8.15 -0.41 46.25 64.28 10,971 15,563 23,720
Bajaj Holdings 11821.70 -175.95 -1.47 93.90 87.11 37,367 10,517 39,796
Bajaj Housing 111.50 0.00 0.00 64.62 65.05 352,674 289,261 545,778
Bank of Baroda 263.95 4.30 1.66 71.10 68.16 828,814 418,423 1,165,700
Berger Paints 542.30 12.15 2.29 80.03 64.03 23,446 9,967 29,295
Bharat Elec 412.60 6.05 1.49 59.61 53.82 802,231 488,957 1,345,813
Bharti Airtel 1895.60 28.25 1.51 33.49 38.22 19,533 60,274 58,328
Bosch 38604.20 266.45 0.70 32.80 63.22 248 418 756
Britannia 5999.30 34.80 0.58 90.69 81.85 12,910 9,227 14,235
CG Power 748.45 8.75 1.18 58.85 52.29 40,950 27,633 69,587
Canara Bank 125.85 2.20 1.78 69.58 64.77 1,883,539 1,761,720 2,707,002
Chola Invest. 1570.05 -35.90 -2.24 44.16 82.14 12,573 46,968 28,470
Cipla 1515.65 1.80 0.12 84.46 71.77 98,932 37,645 117,138
Coal India 383.35 -5.65 -1.45 56.26 76.71 273,987 441,271 487,033
Cummins 3932.00 83.80 2.18 49.88 91.40 1,881 36,232 3,771
DLF 729.10 6.70 0.93 42.99 40.60 37,580 26,741 87,419
Dabur India 496.05 1.00 0.20 68.52 80.12 55,464 82,455 80,951
Divis Labs 5866.95 156.25 2.74 49.44 55.58 4,946 5,476 10,004
Dr Reddys Labs 1248.10 1.85 0.15 81.23 71.47 122,316 89,717 150,583
Eicher Motors 6940.30 -64.45 -0.92 33.30 50.36 2,767 5,340 8,309
Eternal 328.45 -0.50 -0.15 40.53 43.55 208,699 287,778 514,949
GAIL 177.40 2.75 1.57 63.56 71.47 217,832 378,214 342,708
Godrej Consumer 1149.15 0.70 0.06 66.24 78.99 14,342 36,188 21,651
Grasim 2797.75 5.30 0.19 69.02 79.07 10,180 12,173 14,750
HCL Tech 1393.25 3.80 0.27 56.70 73.19 22,356 39,673 39,427
HDFC AMC 5592.40 37.10 0.67 49.83 43.32 1,165 1,759 2,338
HDFC Bank 964.75 -0.45 -0.05 52.39 55.56 256,498 452,955 489,548
HDFC Life 759.30 -5.35 -0.70 54.65 78.37 22,403 48,825 40,995
HUL 2544.30 8.70 0.34 75.38 37.43 31,982 33,742 42,428
Havells India 1488.85 3.50 0.24 59.04 65.21 9,071 10,884 15,363
Hero Motocorp 5550.70 121.20 2.23 39.84 43.30 15,932 16,396 39,993
Hind Zinc 491.65 10.50 2.18 33.96 50.66 111,342 267,911 327,846
Hindalco 780.25 14.20 1.85 50.95 66.94 139,797 129,653 274,392
Hindustan Aeron 4870.90 67.75 1.41 48.11 47.74 19,276 32,488 40,070
Hyundai Motor 2508.35 -28.70 -1.13 40.42 49.03 11,712 18,208 28,977
ICICI Bank 1365.00 -6.95 -0.51 89.25 55.22 633,446 314,501 709,738
ICICI Lombard 1911.10 6.55 0.34 37.75 84.96 3,681 40,515 9,751
ICICI Prudentia 601.70 5.25 0.88 33.75 45.90 3,496 10,902 10,359
IDBI Bank 92.58 0.20 0.22 43.09 43.39 172,321 161,129 399,910
INDUS TOWERS 353.70 1.40 0.40 45.26 40.27 40,668 29,721 89,850
IOB 39.90 0.32 0.81 60.74 54.01 405,184 247,414 667,043
IOC 150.40 0.70 0.47 69.28 63.65 372,360 391,729 537,493
IRFC 125.85 0.30 0.24 63.26 54.03 541,734 353,235 856,327
ITC 404.35 -1.30 -0.32 69.74 55.54 439,289 400,966 629,927
Indian Hotels 724.70 1.50 0.21 52.75 50.15 17,751 35,032 33,654
IndusInd Bank 747.55 3.85 0.52 43.11 48.79 61,100 70,965 141,746
Info Edge 1334.45 -4.20 -0.31 49.54 64.77 4,952 18,245 9,995
Infosys 1446.55 0.90 0.06 60.69 75.66 84,638 457,463 139,459
Interglobe Avi 5657.20 48.50 0.86 47.48 50.76 8,093 12,224 17,045
JSW Energy 539.85 3.30 0.62 64.96 55.22 55,334 45,708 85,182
JSW Steel 1162.10 16.15 1.41 76.27 67.64 69,636 57,282 91,302
Jindal Steel 1076.15 12.35 1.16 47.94 44.12 16,402 13,523 34,217
Jio Financial 301.85 1.80 0.60 53.65 54.44 370,743 430,378 691,086
Kotak Mahindra 2100.90 37.95 1.84 88.80 71.39 641,924 240,422 722,853
LIC India 905.15 0.35 0.04 67.53 57.00 66,546 38,133 98,540
LTIMindtree 5118.80 -5.65 -0.11 66.64 45.68 2,571 2,061 3,858
Larsen 3732.35 62.20 1.69 70.92 51.10 58,069 116,684 81,874
Lodha Developer 1113.05 -26.85 -2.36 47.24 43.74 28,119 11,557 59,529
Lupin 1972.00 -9.70 -0.49 43.37 52.09 6,621 11,173 15,266
M&M 3461.65 -1.35 -0.04 40.45 37.56 13,950 43,075 34,484
MOTHERSON 106.65 0.60 0.57 61.64 54.87 272,671 369,920 442,390
Mankind Pharma 2449.10 10.45 0.43 37.76 39.69 1,728 1,733 4,576
Marico 710.65 10.00 1.43 80.56 63.19 13,111 12,062 16,274
Maruti Suzuki 15805.45 -165.75 -1.04 39.89 50.44 4,183 7,410 10,486
Max Healthcare 1069.05 -43.50 -3.91 52.35 64.66 65,074 69,829 124,302
Mazagon Dock 2881.80 39.80 1.40 40.13 35.98 43,377 41,027 108,079
NTPC 341.90 1.75 0.51 45.87 73.22 35,329 319,943 77,022
NTPC Green Ener 97.65 -0.54 -0.55 60.61 57.96 434,487 329,511 716,914
Nestle 1169.70 3.55 0.30 75.68 84.35 46,738 62,433 61,758
ONGC 243.65 0.60 0.25 73.45 66.12 653,491 350,755 889,702
PNB 114.45 1.90 1.69 73.22 55.98 1,315,048 517,228 1,796,026
Pidilite Ind 1489.35 14.30 0.97 49.39 49.17 4,901 8,754 9,924
Polycab 7395.80 42.70 0.58 50.59 42.99 2,341 2,549 4,627
Power Finance 412.35 1.10 0.27 54.28 54.84 85,358 116,582 157,245
Power Grid Corp 289.60 8.85 3.15 90.55 84.09 1,445,141 665,415 1,595,896
REC 380.35 2.70 0.71 46.27 68.62 98,236 356,204 212,315
Reliance 1363.45 -5.35 -0.39 76.72 61.44 666,891 567,795 869,282
SBI 867.05 3.00 0.35 76.66 52.99 600,474 434,158 783,340
SBI Card 893.60 19.05 2.18 47.46 39.49 10,823 7,727 22,804
SBI Life Insura 1785.10 -15.25 -0.85 31.93 96.97 3,686 436,168 11,544
SRF 2919.30 12.15 0.42 61.82 57.61 3,521 2,227 5,696
Shree Cements 29141.45 -120.65 -0.41 59.35 47.66 73 134 123
Shriram Finance 645.60 -3.20 -0.49 47.22 53.37 83,357 164,318 176,510
Siemens 3164.30 41.25 1.32 56.55 60.88 5,488 7,258 9,705
Siemens Energy 3358.95 -40.95 -1.20 64.14 55.10 9,735 25,425 15,178
Solar Ind 13846.65 475.70 3.56 73.90 63.53 13,586 4,589 18,385
Sun Pharma 1634.05 -2.10 -0.13 67.31 46.38 51,051 66,539 75,845
Swiggy 411.80 -5.95 -1.42 39.98 34.79 231,344 144,590 578,616
TATA Cons. Prod 1137.00 -6.55 -0.57 76.06 66.73 27,229 20,412 35,801
TCS 2902.15 -11.95 -0.41 52.72 54.88 42,560 172,840 80,725
TVS Motor 3455.55 -1.40 -0.04 27.33 39.01 3,464 4,818 12,676
Tata Motors 716.00 -2.15 -0.30 43.64 48.89 842,683 777,967 1,930,949
Tata Power 394.85 3.85 0.98 46.51 64.32 101,543 244,741 218,345
Tata Steel 173.20 5.70 3.40 47.13 51.89 1,384,141 744,670 2,937,112
Tech Mahindra 1400.75 -15.70 -1.11 56.25 76.75 13,388 38,849 23,801
Titan Company 3452.35 46.70 1.37 39.25 62.46 6,215 22,343 15,836
Torrent Pharma 3513.95 -49.20 -1.38 58.78 85.82 1,242 13,374 2,113
Trent 4814.90 -18.60 -0.38 64.55 55.46 46,393 31,028 71,868
UltraTechCement 12014.90 -103.85 -0.86 62.43 67.32 3,466 3,931 5,552
Union Bank 137.65 -1.10 -0.79 43.74 50.57 364,940 254,222 834,394
United Spirits 1364.55 17.90 1.33 54.50 51.17 15,820 14,069 29,029
Varun Beverages 443.40 0.45 0.10 89.33 90.01 1,271,010 917,546 1,422,770
Vedanta 470.80 6.05 1.30 61.73 51.72 532,649 268,792 862,810
Waaree Energies 3439.60 108.80 3.27 32.69 36.32 28,796 57,252 88,096
Wipro 241.05 0.05 0.02 40.01 56.59 96,274 181,819 240,622
Zydus Life 988.75 -3.00 -0.30 54.74 62.67 12,255 31,381 22,386

all stats

Top 100 Companies
Sector
Market Capitalisation Net Sales Net Profit Total Assets Excise Other Income Raw Materials Power & Fuel Employee Cost PBDIT Interest Tax EPS Investments Sundry Debtors Cash/Bank Inventory Debt Contingent Liabilities
Valuation Stats
Sector
EPS Price Earning Ratios Cash Price Earning Ratios Price to Book Value Premium to book value Discount to book value Dividend History Top Dividend Yields Quarterly Growth
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
2025-10-04 10:52:45