- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 550.50 | 551.80 | 34 |
| 41 | 550.00 | 553.45 | 362 |
| 8 | 549.55 | 554.00 | 75 |
| 362 | 548.80 | 555.00 | 836 |
| 10 | 548.50 | 560.00 | 20 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 550.50 | 551.80 | 34 |
| 41 | 550.00 | 553.45 | 362 |
| 8 | 549.55 | 554.00 | 75 |
| 362 | 548.80 | 555.00 | 836 |
| 10 | 548.50 | 560.00 | 20 |
| 0 | Total | Total | 0 |
(OI , PRICE )
| Open | 560.00 |
| Previous Close | 557.90 |
| Volume | 2,038,706.00 |
| Value (Lacs) | 11,214.92 |
| VWAP | 548.14 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 79,739 |
| High | 565.00 |
| Low | 541.25 |
| UC Limit | 613.65 |
| LC Limit | 502.15 |
| 52 Week High | 706.80 |
| 52 Week Low | 491.45 |
| Face Value | 10.00 |
| All Time High | 796.80 |
| All Time Low | 226.10 |
| 20D Avg Volume | 1,867,246 |
| 20D Avg Delivery(%) | 54.43 |
| Book Value Per Share | 90.41 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 11.09 (+35.21% YoY) |
| TTM PE See historical trend | 49.60 |
| P/B See historical trend | 6.09 (Low P/B) |
| Sector PE | 17.52 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
8 out of 10 years ICICI Prudential Life Insurance Company has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 17.13% (2021) | 9.50% | -5.87% (2024) | -3.08% | 6.99% |
ICICI Prudential Life shares rise up to 7% as Q4 net profit jumps 58% Apr 15 2026 11:42 AM
Buy ICICI Prudential Life Insurance; target of Rs 650: Motilal Oswal Apr 15 2026 11:13 AM
Stocks to Watch Today: RailTel, ArisInfra Solutions, Ujjivan Small Finance Bank, Life Insurance Corp, Indoco Remedies, Hindustan Zinc, HG Infra in focus on 15 April Apr 15 2026 05:06 AM
New insurance accounting rules from April 1: What Ind AS shift means for insurers, policyholders Mar 25 2026 04:23 PM
What's your call on ICICI Prudential Life Insurance Company today?
Posted by : The Fixed Income
Repost this message
Floating-rate bonds reset their interest rates based on a reference rate, keeping them aligned with current market conditions. The fixed-rate bonds remain unchanged regardless of market movements. https://www.thefixedincome.com/products?utm_source=moneycontrol&utm_medium=mc-forum&utm_campaign=explore-all-products
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 2,250 | Price 680.40 | % Traded 0.00 |
| Qty 1,700 | Price 665.53 | % Traded 0.00 |
| Qty 1,700 | Price 541.45 | % Traded 0.00 |
| Qty 400 | Price 576.50 | % Traded 0.00 |
| Qty 400 | Price 576.45 | % Traded 0.00 |
| Qty 2,100 | Price 575.00 | % Traded 0.00 |
| Qty 2,000 | Price 608.70 | % Traded 0.00 |
| Qty 2,000 | Price 613.35 | % Traded 0.00 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
