you are here:
Success
Alert
Please select a Day.
Info
685.75
-2.10 (-0.31%)

As on 23 Sep, 2021 | 03:57

Trade
Day Range
679.30
700.00
L H
52 Week Range
397.55
724.30
L H
Volume
724,882
*
i

* BSE Market Depth (23 Sep 2021)

BUY SELL
QTY PRICE PRICE QTY
130 681.60 685.35 5
1 681.50 689.00 10
64 680.40 690.00 4
2093 680.00 690.90 133
1 679.85 692.00 252
0 Total Total 0
Bid / Ask
0.00 / 0.00
683.35
-4.15 (-0.60%)

As on 23 Sep, 2021 | 04:00

Day Range
679.60
700.00
L H
52 Week Range
397.65
724.50
L H
Volume
373,616
*
i

* BSE Market Depth (23 Sep 2021)

BUY SELL
QTY PRICE PRICE QTY
130 681.60 685.35 5
1 681.50 689.00 10
64 680.40 690.00 4
2093 680.00 690.90 133
1 679.85 692.00 252
0 Total Total 0
Bid / Ask
0.00 / 0.00
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
38% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open697.20
          Previous Close687.85
          Volume724,882.00
          Value (Lacs)4,970.88
          i  VWAP 685.91
          Beta0.650.63
          High700.00
          Low679.30
          UC Limit756.60
          LC Limit619.10
          52 Week High724.30
          52 Week Low397.55
          TTM EPS3.37
          TTM PE203.49
          Sector PE96.99
          Book Value Per Share84.71
          P/B8.10
          Face Value10.00
          Mkt Cap (Rs. Cr.)98,536
          Dividend Yield0.29
          20D Avg Volume2,453,339
          20D Avg Delivery(%)56.04

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Momentum Trap: Strong price momentum & technical indicators may tempt investors to buy thi

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Bullish Momentum - Above Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - Market Leader

          Shareholding Pattern
          • Promoters have decreased holdings from 73.48% to 73.45% in Jun 2021 qtr

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying ICICI Prudentia

          What's your call on ICICI Prudentia today?

          Read 13 investor views

          BUY SELL HOLD

          Deals

          22 Jun, 2020

          MONETORY AUTHORITY OF SINGAPORE - H

          Qty 21500000 Price 391.6 % Traded 1.50
          22 Jun, 2020

          ICICI BANK LTD. (INVESTMENT)

          Qty 21500000 Price 391.6 % Traded 1.50
          22 Jun, 2017

          NATWEST BANK PLC AS TRUSTEE OF THE JUPITER INDIA FUND

          Qty 121664 Price 444 % Traded 0.01
          22 Jun, 2017

          JUPEITER SOUTH ASIA INVESTMENT COMPANY LIMITED

          Qty 121664 Price 444 % Traded 0.01

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          22 Jun, 2020

          GOVERNMENT OF SINGAPORE

          Qty 16430820 Price 391.6 % Traded 1.14
          22 Jun, 2020

          ICICI BANK LTD. (INVESTMENT)

          Qty 21500000 Price 391.6 % Traded 1.50

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          21 Sep, 2021

          Sumit Mohindra

          Designated Person
          Qty 250 Price 672 % Traded 0.00 Post Tnx Hold. 0%
          21 Sep, 2021

          Sumit Mohindra

          Designated Person
          Qty 250 Price 689.58 % Traded 0.00 Post Tnx Hold. 0%
          21 Sep, 2021

          Sumit Mohindra

          Designated Person
          Qty 250 Price 673.03 % Traded 0.00 Post Tnx Hold. 0%
          21 Sep, 2021

          Sumit Mohindra

          Designated Person
          Qty 250 Price 662.78 % Traded 0.00 Post Tnx Hold. 0%
          21 Sep, 2021

          Sumit Mohindra

          Designated Person
          Qty 450 Price 704.02 % Traded 0.00 Post Tnx Hold. 0%
          21 Sep, 2021

          Sumit Mohindra

          Designated Person
          Qty 1250 Price 702.95 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          No Data For Substantial Acquisition of Shares & Takeovers.

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          ICICI Prudentia 685.75 -0.31 98,536.39 203.49 8.10 7.90 67.79 956 2,755 0.10
          HDFC Life 724.65 -1.15 146,606.27 124.30 13.09 12.15 24.89 1,360 1,679 0.05
          SBI Life Insura 1,218.30 2.27 121,853.41 94.59 11.95 13.99 46.25 1,455 2,367 0.00

          About the Company

          ICICI Prudential Life Insurance Company is a joint venture between ICICI Bank, a premier financial powerhouse, and Prudential plc, a leading international financial services group headquartered in the United Kingdom.product- term plan ,child plan , Wealth plan, Health plan
          {"success":1,"data":{"address":{"address1":"ICICI PruLife Towers,","address2":"1089, \nAppasaheb Marathe Marg,,Prabhadevi","city":"Mumbai","state":"Maharashtra","pincode":"400025","telephone1":"022-50391600","telephone2":"","fax1":"022-24224484","fax2":"","email":"investor@iciciprulife.com","web":"http:\/\/www.iciciprulife.com"},"management":[{"name":"M S Ramachandran","designation":"Chairman & Ind.Director"},{"name":"N S Kannan","designation":"Managing Director & CEO"},{"name":"Wilfred John Blackburn1","designation":"Non Exe. & Nominee Director"},{"name":"Anup Bagchi","designation":"Non Exe. & Nominee Director"},{"name":"Sandeep Batra","designation":"Non Exe. & Nominee Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"540133","nseId":"ICICIPRULI","series":"EQ","isinid":"INE726G01019"}}}
          • Registered Office

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • M S Ramachandran

              Chairman & Ind.Director

            • N S Kannan

              Managing Director & CEO

            • Wilfred John Blackburn1

              Non Exe. & Nominee Director

            • Anup Bagchi

              Non Exe. & Nominee Director

            • Sandeep Batra

              Non Exe. & Nominee Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              540133

            • NSE:

              ICICIPRULI

            • Series

              EQ

            • ISIN

              INE726G01019

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>