-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 20 | 241.60 | 241.65 | 7 |
| 100 | 241.55 | 241.80 | 250 |
| 159 | 241.50 | 241.90 | 70 |
| 2249 | 241.45 | 241.95 | 241 |
| 1641 | 241.40 | 242.00 | 5038 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 20 | 241.60 | 241.65 | 7 |
| 100 | 241.55 | 241.80 | 250 |
| 159 | 241.50 | 241.90 | 70 |
| 2249 | 241.45 | 241.95 | 241 |
| 1641 | 241.40 | 242.00 | 5038 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 241.10 |
| Previous Close | 239.84 |
| Volume | 8,831,094.00 |
| Value (Lacs) | 21,343.87 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 253,392 |
| High | 242.05 |
| Low | 238.81 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 324.60 |
| 52 Week Low | 228.00 |
| Face Value | 2.00 |
| All Time High | 369.93 |
| All Time Low | 14.24 |
| 20D Avg Volume | 10,149,732 |
| 20D Avg Delivery(%) | 51.78 |
| Book Value Per Share | 78.56 |
| Dividend Yield | 2.48 |
| TTM EPS See historical trend | 12.88 (+14.88% YoY) |
| TTM PE See historical trend | 18.76 (Low PE) |
| P/B See historical trend | 3.08 (Low P/B) |
| Sector PE | 28.60 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
11 out of 17 years Wipro has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 12.15% (2012) | 4.05% | -8.33% (2019) | -2.33% | 1.80% |
Stocks to Watch Today: Wipro, Dr Reddys Labs, CONCOR, Dilip Buildcon, SAIL, Sagility India, NTPC Green, Ixigo, PB Fintech, BHEL, L&T in focus on 30 October Oct 30 2025 03:29 AM
IT stocks surge up to 4% on India-US trade deal hopes, four other reasons; Nifty IT index hits one-month high Oct 23 2025 03:57 PM
Wipro Consolidated September 2025 Net Sales at Rs 22,697.30 crore, up 1.77% Y-o-Y Oct 17 2025 03:19 PM
Sensex declines 450 pts from day's high, Nifty below 25,650: Weak global cues among key reasons behind market paring gains Oct 17 2025 01:47 PM
Posted by : The Fixed Income
Repost this message
Let your Money Earn More, Safely and Smartly with a Secured Bond 9.41% INDIA INFRASTRUCTURE FINANCE COMPANY LIMITED 2037 ✔️ Coupon: 9.41% "✔️ Rating: CARE AAA Stable" ✔️ Tenor: 11y 8m (Maturity: 27/Jul/2037)** Secured Bond | PSU Bond | High Return Bond | Listed A secured PSU bond offering the ideal mix of attractive returns and solid rating stability. Perfect for investors who prefer disciplined growth over market swings. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dUJHdFp3PT0=/941-india-infrastructure-finance-company-limited-2037?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 1400000 | Price 254.15 | % Traded 0.01 |
| Qty 1400000 | Price 254.15 | % Traded 0.01 |
| Qty 914544 | Price 252.5 | % Traded 0.01 |
| Qty 914544 | Price 252.5 | % Traded 0.01 |
| Qty 962415 | Price 258.3 | % Traded 0.01 |
| Qty 962415 | Price 258.3 | % Traded 0.01 |
| Qty 180500000 | Price 258.99 | % Traded 1.72 |
| Qty 121000000 | Price 258.99 | % Traded 1.15 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 180500000 | Price 258.99 | % Traded 1.72 |
| Qty 121000000 | Price 258.99 | % Traded 1.15 |
| Qty 59500000 | Price 258.99 | % Traded 0.57 |
| Qty 202300000 | Price 250 | % Traded 1.92 |
| Qty 119000000 | Price 250 | % Traded 1.13 |
| Qty 59500000 | Price 250 | % Traded 0.56 |
| Qty 84954128 | Price 560 | % Traded 1.59 |
| Qty 44954128 | Price 560 | % Traded 0.84 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Wipro | 241.69 | 0.77 | 253,391.57 | 18.76 | 3.08 | 15.94 | -15.71 | 13,192 | 89,088 | 0.20 |
| TCS | 3,047.00 | 0.72 | 1,102,431.27 | 22.30 | 11.63 | 51.24 | -27.43 | 48,797 | 255,324 | 0.00 |
| Infosys | 1,530.30 | 1.11 | 635,748.04 | 22.60 | 6.63 | 27.87 | -17.73 | 26,750 | 162,990 | 0.00 |
| HCL Tech | 1,570.00 | 1.91 | 426,045.42 | 25.10 | 6.19 | 24.96 | -15.92 | 17,399 | 117,055 | 0.03 |
| LTIMindtree | 5,710.50 | 1.20 | 169,310.18 | 34.77 | 7.46 | 20.26 | -4.42 | 4,602 | 38,008 | 0.00 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
