YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables - BSE BHARAT 22

21 Oct 15:06

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
Axis Bank	1235.90	9.75	0.80	48.06	52.96	49,941	151,555	103,910
BPCL	339.05	1.40	0.41	92.00	73.10	650,517	200,525	707,056
Bank of Baroda	270.10	-1.30	-0.48	64.23	62.51	360,255	226,797	560,870
Bharat Elec	417.60	1.10	0.26	69.48	59.76	729,322	418,406	1,049,632
Coal India	391.05	0.45	0.12	51.18	61.63	48,486	107,843	94,732
Engineers India	199.30	1.00	0.50	44.50	52.76	12,222	27,130	27,463
GAIL	178.20	-0.20	-0.11	82.01	75.15	311,607	428,888	379,981
IOC	154.05	0.15	0.10	60.85	59.75	105,058	184,608	172,654
ITC	412.85	-0.10	-0.02	77.16	57.11	509,571	464,905	660,387
Indian Bank	813.45	-0.50	-0.06	34.11	32.55	58,836	37,448	172,492
Larsen	3887.10	13.40	0.35	41.61	42.47	17,060	66,235	41,002
NALCO	227.30	1.15	0.51	59.50	47.14	249,590	148,986	419,463
NBCC (India)	112.75	-0.80	-0.70	58.70	51.51	125,826	200,208	214,345
NHPC	86.33	-0.27	-0.31	76.45	59.74	1,718,513	684,254	2,247,803
NLC India	267.30	-0.20	-0.07	48.04	74.77	24,039	82,048	50,043
NTPC	342.10	0.00	0.00	80.57	61.45	494,011	300,237	613,119
ONGC	248.05	-0.55	-0.22	58.42	60.20	407,756	349,572	697,946
Power Finance	398.80	0.90	0.23	42.30	77.85	77,982	284,213	184,354
Power Grid Corp	288.75	1.05	0.36	65.53	88.24	145,558	1,453,192	222,125
REC	377.20	2.40	0.64	41.43	50.71	91,331	123,342	220,461
SBI	908.10	1.25	0.14	60.85	42.78	508,325	273,054	835,351
SJVN	89.76	0.53	0.59	57.77	58.99	34,481	143,916	59,690

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home