YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables - BSE BHARAT 22

02 Dec 16:01

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
Axis Bank	1259.45	-16.40	-1.29	36.82	29.15	24,112	49,020	65,495
BPCL	358.60	4.55	1.29	47.25	56.98	32,789	72,263	69,393
Bank of Baroda	296.85	0.80	0.27	52.83	87.34	500,872	1,270,256	948,003
Bharat Elec	412.95	-4.20	-1.01	43.36	42.56	123,461	176,026	284,710
Coal India	378.90	-0.95	-0.25	77.54	79.59	255,281	381,950	329,246
Engineers India	197.95	1.50	0.76	56.78	64.94	51,928	66,598	91,461
GAIL	174.95	-0.50	-0.28	50.64	60.21	338,892	590,199	669,271
IOC	162.30	-0.65	-0.40	52.61	39.07	318,695	200,727	605,820
ITC	401.05	-3.35	-0.83	68.36	64.83	836,011	591,514	1,222,939
Indian Bank	859.45	-27.15	-3.06	59.69	47.98	37,095	19,578	62,149
Larsen	4030.80	-40.30	-0.99	70.70	42.73	24,413	67,857	34,532
NALCO	265.00	1.20	0.45	58.97	53.54	802,455	259,579	1,360,731
NBCC (India)	115.25	-2.80	-2.37	68.17	55.60	329,424	287,296	483,226
NHPC	77.27	-0.12	-0.16	46.28	50.55	203,166	290,990	439,023
NLC India	241.25	1.55	0.65	53.28	56.57	18,125	24,079	34,019
NTPC	328.60	1.35	0.41	82.95	73.26	552,391	480,056	665,948
ONGC	243.40	-1.50	-0.61	56.55	69.78	139,129	177,895	246,049
Power Finance	360.30	-0.60	-0.17	61.97	61.74	138,372	155,208	223,271
Power Grid Corp	267.45	-2.20	-0.82	80.95	79.70	150,186	318,185	185,537
REC	357.60	-0.35	-0.10	57.72	64.83	57,367	157,869	99,381
SBI	967.75	-5.40	-0.55	50.49	47.12	157,720	269,228	312,355
SJVN	77.37	-0.49	-0.63	55.60	55.99	158,433	180,894	284,958

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home