YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables - BSE BHARAT 22

05 Dec 16:01

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
Axis Bank	1282.85	2.55	0.20	35.41	22.49	27,385	36,449	77,331
BPCL	360.25	4.50	1.26	46.10	57.26	54,582	73,576	118,407
Bank of Baroda	292.60	4.50	1.56	44.05	55.08	145,100	381,116	329,371
Bharat Elec	406.70	-0.20	-0.05	36.48	45.75	132,075	201,538	362,035
Coal India	380.10	1.05	0.28	81.39	80.63	650,723	496,547	799,538
Engineers India	202.75	1.25	0.62	44.47	54.94	52,258	42,085	117,505
GAIL	170.00	-0.55	-0.32	65.76	63.12	129,658	295,075	197,175
IOC	163.80	1.10	0.68	26.51	45.01	153,706	236,978	579,753
ITC	404.80	1.75	0.43	81.98	73.74	490,502	895,017	598,309
Indian Bank	809.20	6.65	0.83	52.04	47.15	34,624	58,306	66,538
Larsen	4038.00	53.00	1.33	41.44	23.43	24,770	28,507	59,772
NALCO	273.20	3.90	1.45	55.95	53.53	402,862	334,563	720,079
NBCC (India)	112.15	-0.35	-0.31	79.66	66.86	798,547	371,574	1,002,483
NHPC	77.10	0.22	0.29	51.01	47.00	93,599	166,414	183,490
NLC India	240.75	2.85	1.20	91.43	84.64	477,358	106,589	522,120
NTPC	323.40	0.50	0.15	89.45	74.71	473,439	325,826	529,254
ONGC	241.35	-0.90	-0.37	57.04	60.08	104,999	128,100	184,074
Power Finance	352.70	0.70	0.20	47.00	58.50	64,989	135,932	138,272
Power Grid Corp	269.75	0.60	0.22	81.67	90.39	400,661	1,500,518	490,568
REC	353.30	0.70	0.20	45.47	60.17	92,487	119,669	203,387
SBI	971.40	23.35	2.46	46.40	53.68	237,119	460,468	511,017
SJVN	74.05	-1.38	-1.83	62.44	57.51	252,293	186,742	404,036

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home