YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables - SENSEX

05 Dec 16:01

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
Adani Ports	1509.10	4.20	0.28	49.18	66.34	24,400	68,572	49,610
Asian Paints	2967.15	10.00	0.34	35.84	78.30	5,682	61,603	15,852
Axis Bank	1282.85	2.55	0.20	35.41	22.49	27,385	36,449	77,331
Bajaj Finance	1048.45	19.40	1.89	58.67	55.18	173,083	131,727	295,030
Bajaj Finserv	2096.05	45.85	2.24	56.13	58.18	27,116	12,925	48,305
Bharat Elec	406.70	-0.20	-0.05	36.48	45.75	132,075	201,538	362,035
Bharti Airtel	2107.70	4.20	0.20	23.12	27.84	10,763	37,915	46,562
Eternal	292.40	-3.40	-1.15	45.05	56.57	378,706	461,976	840,582
HCL Tech	1682.85	27.85	1.68	64.70	56.46	101,115	61,102	156,293
HDFC Bank	1003.10	5.85	0.59	49.57	39.29	201,496	254,147	406,479
HUL	2339.00	-123.15	-5.00	56.71	32.79	38,568	50,589	68,010
ICICI Bank	1392.00	5.50	0.40	83.51	36.20	182,894	158,537	219,006
ITC	404.80	1.75	0.43	81.98	73.74	490,502	895,017	598,309
Infosys	1615.95	18.15	1.14	61.64	53.30	423,572	334,288	687,186
Kotak Mahindra	2154.55	19.05	0.89	43.02	39.14	25,426	36,552	59,100
Larsen	4038.00	53.00	1.33	41.44	23.43	24,770	28,507	59,772
M&M	3716.45	45.05	1.23	65.06	28.81	27,425	28,276	42,155
Maruti Suzuki	16277.30	280.10	1.75	53.13	41.75	4,221	3,723	7,944
NTPC	323.40	0.50	0.15	89.45	74.71	473,439	325,826	529,254
Power Grid Corp	269.75	0.60	0.22	81.67	90.39	400,661	1,500,518	490,568
Reliance	1540.90	2.50	0.16	49.92	39.03	153,851	189,958	308,198
SBI	971.40	23.35	2.46	46.40	53.68	237,119	460,468	511,017
Sun Pharma	1804.95	-13.65	-0.75	71.33	64.79	25,955	41,415	36,387
TCS	3238.90	10.00	0.31	63.84	48.38	223,499	132,891	350,070
TMPV	353.50	-2.95	-0.83	64.54	77.41	404,262	962,103	626,338
Tata Steel	167.10	0.35	0.21	51.00	55.31	343,858	429,737	674,211
Tech Mahindra	1569.85	8.30	0.53	51.28	56.20	13,793	20,283	26,896
Titan Company	3814.30	14.10	0.37	53.48	55.20	2,822	6,461	5,277
Trent	4189.35	-25.65	-0.61	96.83	90.98	313,297	122,680	323,546
UltraTechCement	11599.75	-4.05	-0.03	52.24	70.04	759	5,692	1,453

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home