YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables - SENSEX

21 Oct 15:06

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
Adani Ports	1473.20	5.55	0.38	69.11	80.91	83,936	270,859	121,459
Asian Paints	2508.35	-5.60	-0.22	53.12	42.56	18,582	21,697	34,984
Axis Bank	1235.90	9.75	0.80	48.06	52.96	49,941	151,555	103,910
Bajaj Finance	1086.70	5.75	0.53	63.19	61.54	201,751	372,676	319,272
Bajaj Finserv	2169.80	30.35	1.42	53.87	72.43	34,808	69,857	64,613
Bharat Elec	417.60	1.10	0.26	69.48	59.76	729,322	418,406	1,049,632
Bharti Airtel	2043.35	-7.90	-0.39	37.80	22.59	23,292	37,173	61,612
Eternal	338.05	-0.15	-0.04	50.03	41.24	517,378	903,875	1,034,231
HCL Tech	1487.85	-7.90	-0.53	54.59	74.03	41,548	181,968	76,103
HDFC Bank	1007.30	4.00	0.40	44.43	42.45	190,725	274,790	429,243
HUL	2592.30	-0.65	-0.03	56.06	47.51	34,626	35,602	61,766
ICICI Bank	1382.20	-8.70	-0.63	58.18	53.40	363,648	387,769	625,035
ITC	412.85	-0.10	-0.02	77.16	57.11	509,571	464,905	660,387
Infosys	1472.00	10.50	0.72	62.37	41.76	251,853	198,229	403,826
Kotak Mahindra	2196.00	-18.25	-0.82	40.86	25.53	14,384	30,809	35,199
Larsen	3887.10	13.40	0.35	41.61	42.47	17,060	66,235	41,002
M&M	3619.65	21.55	0.60	45.51	40.54	29,524	46,254	64,878
Maruti Suzuki	16389.50	-43.10	-0.26	95.32	75.88	67,215	19,475	70,512
NTPC	342.10	0.00	0.00	80.57	61.45	494,011	300,237	613,119
Power Grid Corp	288.75	1.05	0.36	65.53	88.24	145,558	1,453,192	222,125
Reliance	1465.15	-1.65	-0.11	67.56	53.70	1,177,340	543,014	1,742,719
SBI	908.10	1.25	0.14	60.85	42.78	508,325	273,054	835,351
Sun Pharma	1690.30	1.75	0.10	46.89	54.52	16,662	25,992	35,534
TCS	3007.25	-7.00	-0.23	87.19	52.38	429,587	161,959	492,693
Tata Motors	401.90	2.20	0.55	50.74	54.04	310,824	1,091,753	612,581
Tata Steel	172.80	0.90	0.52	59.41	55.30	615,884	561,825	1,036,618
Tech Mahindra	1448.30	3.55	0.25	39.09	61.24	7,211	50,473	18,449
Titan Company	3728.95	-8.45	-0.23	68.79	54.62	36,486	28,713	53,038
Trent	4790.10	-11.30	-0.24	51.85	49.91	5,622	15,486	10,842
UltraTechCement	12346.50	10.10	0.08	48.57	48.44	3,251	1,889	6,694

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home