YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables - SENSEX

29 Sep 16:01

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
Adani Ports	1384.15	-7.50	-0.54	80.27	57.42	122,345	76,271	152,419
Asian Paints	2343.65	1.15	0.05	61.49	47.83	12,287	20,365	19,983
Axis Bank	1131.70	-22.05	-1.91	37.91	74.20	30,308	159,186	79,937
Bajaj Finance	991.10	6.10	0.62	49.67	51.75	77,611	231,553	156,256
Bajaj Finserv	2020.75	17.70	0.88	82.26	70.13	43,132	37,438	52,435
Bharat Elec	400.05	4.15	1.05	50.49	50.34	481,156	431,621	952,980
Bharti Airtel	1901.30	-15.40	-0.80	75.89	47.08	76,611	91,983	100,948
Eternal	324.85	3.80	1.18	37.80	46.80	160,537	254,087	424,676
HCL Tech	1386.95	-8.25	-0.59	82.47	71.19	72,868	85,966	88,362
HDFC Bank	950.45	5.30	0.56	56.70	59.96	330,545	511,158	582,978
HUL	2498.45	-12.40	-0.49	29.72	45.40	15,707	62,112	52,847
ICICI Bank	1347.05	-13.70	-1.01	63.06	33.34	150,186	103,639	238,154
ITC	406.45	1.40	0.35	45.85	72.31	157,035	1,358,691	342,483
Infosys	1440.30	-8.30	-0.57	96.53	74.26	1,633,770	417,074	1,692,478
Kotak Mahindra	1992.20	-2.20	-0.11	50.96	29.24	29,742	17,296	58,366
Larsen	3687.60	-43.50	-1.17	57.12	32.64	69,095	55,124	120,973
M&M	3416.90	19.75	0.58	50.49	36.69	54,945	32,534	108,828
Maruti Suzuki	15998.05	-268.65	-1.65	37.63	46.73	5,473	9,115	14,544
NTPC	341.35	3.45	1.02	42.27	68.73	104,782	492,531	247,901
Power Grid Corp	280.60	-1.50	-0.53	33.67	74.08	33,992	366,545	100,943
Reliance	1374.00	-3.75	-0.27	53.93	47.91	257,667	322,597	477,774
SBI	870.50	13.50	1.58	50.74	36.48	270,505	183,717	533,094
Sun Pharma	1590.80	4.25	0.27	44.09	54.94	37,602	84,482	85,280
TCS	2896.40	-3.70	-0.13	65.23	58.17	122,293	183,618	187,488
Tata Motors	672.50	-0.50	-0.07	47.27	48.07	411,237	410,056	869,885
Tata Steel	169.05	1.60	0.96	58.49	64.05	394,622	683,771	674,725
Tech Mahindra	1410.85	3.35	0.24	77.41	52.43	39,526	21,994	51,060
Titan Company	3403.85	76.50	2.30	50.53	87.81	16,260	109,132	32,179
Trent	4732.10	50.75	1.08	70.99	54.52	44,409	32,667	62,555
UltraTechCement	12051.50	-19.05	-0.16	38.81	54.29	1,407	2,820	3,625

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home