
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 54 | 2515.55 | 2516.85 | 53 |
| 1 | 2515.50 | 2516.90 | 66 |
| 1 | 2515.45 | 2516.95 | 16 |
| 28 | 2515.30 | 2517.00 | 25 |
| 103 | 2515.25 | 2517.05 | 16 |
| 33672 | Total | Total | 26355 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 54 | 2515.55 | 2516.85 | 53 |
| 1 | 2515.50 | 2516.90 | 66 |
| 1 | 2515.45 | 2516.95 | 16 |
| 28 | 2515.30 | 2517.00 | 25 |
| 103 | 2515.25 | 2517.05 | 16 |
| 33672 | Total | Total | 26355 |
(OI , PRICE )
| Open | 2,530.00 |
| Previous Close | 2,557.60 |
| Volume | 784,727.00 |
| Value (Lacs) | 19,713.91 |
| VWAP | 2,517.97 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 908,936 |
| High | 2,536.80 |
| Low | 2,505.00 |
| UC Limit | 2,813.30 |
| LC Limit | 2,301.90 |
| 52 Week High | 3,710.00 |
| 52 Week Low | 2,505.00 |
| Face Value | 1.00 |
| All Time High | 4,592.25 |
| All Time Low | 103.84 |
| 20D Avg Volume | 4,490,933 |
| 20D Avg Delivery(%) | 52.95 |
| Book Value Per Share | 323.75 |
| Dividend Yield | 5.02 |
| TTM EPS See historical trend | 131.88 (-2.10% YoY) |
| TTM PE See historical trend | 19.05 |
| P/B See historical trend | 7.76 |
| Sector PE | 23.93 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 18 years Tata Consultancy Services has given positive returns in March.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| March | 15.78% (2016) | 6.64% | -8.70% (2020) | -4.97% | 0.83% |
TCS is in u2018advancedu2019 talks for more AI data centers in India Mar 05 2026 06:32 PM
Sensex, Nifty gain today on positive global cues; Coal India, ONGC stocks lead as energy stocks rally Mar 05 2026 10:42 AM
IT stocks extend rebound for second day; Infosys, TCS, HCL Tech gain 2-4% as sector stabilises after sell-off Feb 26 2026 09:49 AM
CLSA gives 'Outperform' rating to TCS on SaaS-led growth, AI adoption Feb 25 2026 02:45 PM
| Qty 262693 | Price 3019 | % Traded 0.01 |
| Qty 262693 | Price 3019 | % Traded 0.01 |
| Qty 333698 | Price 3266 | % Traded 0.01 |
| Qty 333698 | Price 3266 | % Traded 0.01 |
| Qty 163862 | Price 4160.7 | % Traded 0.00 |
| Qty 163862 | Price 4160.7 | % Traded 0.00 |
| Qty 275273 | Price 3971 | % Traded 0.01 |
| Qty 275273 | Price 3971 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|