YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables - BSE TECk

02 Dec 16:01

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
Bharti Airtel	2101.85	12.25	0.59	80.70	42.50	57,187	108,890	70,868
Bharti Hexacom	1731.85	-18.70	-1.07	60.43	53.84	2,301	2,103	3,808
COFORGE	1913.65	10.10	0.53	59.81	53.97	12,176	21,681	20,357
HCL Tech	1635.50	-7.70	-0.47	68.53	57.59	39,369	42,757	57,444
HFCL	70.69	-0.48	-0.67	47.91	54.68	157,006	288,802	327,733
INDUS TOWERS	401.90	5.50	1.39	58.04	51.22	71,475	41,421	123,140
ITI	305.65	-2.40	-0.78	45.76	45.85	10,717	30,001	23,419
Infosys	1560.75	-2.40	-0.15	68.05	41.15	181,845	145,115	267,203
KPIT Tech	1252.70	-7.25	-0.58	67.18	61.76	28,291	29,916	42,114
LTIMindtree	6158.65	11.35	0.18	49.52	80.51	3,103	14,151	6,266
MphasiS	2839.75	9.00	0.32	46.42	43.43	1,110	3,470	2,391
Network 18	44.73	-0.46	-1.02	47.33	51.09	75,155	94,523	158,793
PVR INOX	1104.60	8.25	0.75	79.90	59.14	5,856	4,727	7,329
Persistent	6390.10	-15.50	-0.24	48.39	57.85	3,961	5,814	8,185
Sun TV Network	561.65	7.95	1.44	97.55	97.16	785,479	319,353	805,201
TCS	3135.60	-0.10	-0.00	55.05	42.10	38,025	76,192	69,073
Tata Comm	1844.15	6.60	0.36	75.42	53.91	10,135	5,368	13,438
TataTeleservice	51.81	-0.55	-1.05	62.85	46.95	73,865	161,112	117,526
Tech Mahindra	1535.55	7.00	0.46	69.66	67.48	17,013	32,191	24,422
Tejas Networks	521.90	9.00	1.75	38.80	34.65	26,502	52,578	68,304
Wipro	250.25	0.05	0.02	66.26	67.85	109,540	188,707	165,313
Zee Entertain	97.60	-2.35	-2.35	54.20	52.61	106,169	227,361	195,873

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home