- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 461 | 3200.00 | 3203.70 | 10 |
| 10 | 3198.85 | 3204.00 | 34 |
| 5 | 3198.65 | 3204.25 | 99 |
| 21 | 3198.40 | 3204.90 | 200 |
| 28 | 3198.30 | 3205.00 | 200 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 461 | 3200.00 | 3203.70 | 10 |
| 10 | 3198.85 | 3204.00 | 34 |
| 5 | 3198.65 | 3204.25 | 99 |
| 21 | 3198.40 | 3204.90 | 200 |
| 28 | 3198.30 | 3205.00 | 200 |
| 0 | Total | Total | 0 |
(OI , PRICE )
| Open | 3,210.00 |
| Previous Close | 3,222.30 |
| Volume | 2,180,404.00 |
| Value (Lacs) | 69,777.29 |
| VWAP | 3,210.25 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 397,954 |
| High | 3,242.50 |
| Low | 3,185.00 |
| UC Limit | 3,544.50 |
| LC Limit | 2,900.10 |
| 52 Week High | 3,839.90 |
| 52 Week Low | 2,665.90 |
| Face Value | 5.00 |
| All Time High | 3,839.90 |
| All Time Low | 6.38 |
| 20D Avg Volume | 3,508,146 |
| 20D Avg Delivery(%) | 54.19 |
| Book Value Per Share | 703.36 |
| Dividend Yield | 0.79 |
| TTM EPS See historical trend | 126.47 (+13.93% YoY) |
| TTM PE See historical trend | 25.30 (Average PE) |
| P/B See historical trend | 4.55 (Average P/B) |
| Sector PE | 31.00 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
14 out of 18 years Mahindra and Mahindra has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 28.67% (2020) | 11.76% | -5.37% (2021) | -4.00% | 8.26% |
Stocks to Watch Today: Swiggy, Enviro Infra, Advait Energy, AstraZeneca, Torrent Pharma, Laxmi Organic, Larsen & Toubro, Safety Controls in focus on 13 April Apr 13 2026 01:38 AM
Washington State Investment Board buys Rs 59 crore worth Mahanagar Gas shares; Motilal Oswal MF picks up 0.5% stake in Apollo Micro Systems Mar 29 2026 10:41 PM
Trade Spotlight: How should you trade BSE, Linde India, NHPC, PB Fintech, Bajaj Finance, HDFC Bank, and others on March 17? Mar 17 2026 04:11 AM
Auto stocks crash: Nifty Auto falls over 3.5%, down 11% this week; Maruti, M&M among top Nifty losers Mar 13 2026 04:10 PM
M and M will trade 10000 rupees within a span of 1 to 1.5 years, Sml Mahindra also merging with M and M, merging may take min. 9 to 12 months, after merging it will zoom zoom..... View more
Posted by : somu9259
SIAM or Society of Automobile manufacturing announces sales by individual companies immediately after end of the month eithrrg 1st or second of next month. Therefore you can view sale. Of vehicles for Jan Feb and March 26 andcimpare it with previous year sales. Do a little homework to understand how Mahindra and Mahindra will fare Matchbqtr. Results. Shubh Labh View more
Posted by : knk61
Repost this message
SIAM or Society of Automobile manufacturing announces sales by individual companies immediately after end of the month eithrrg 1st or second of next month. Therefore you can view sale. Of vehicles for Jan Feb and March 26 andcimpare it with previous year sales. Do a little homework to understand how Mahindra and Mahindra will fare Matchbqtr. Results. Shubh Labh
Posted by : The Fixed Income
Repost this message
As we know, the bond prices and interest rates have a nonlinear relationship. Convexity captures this non-linear relationship, where price changes are not equal for every change in interest rates. https://www.thefixedincome.com/products?utm_source=moneycontrol&utm_medium=mc-forum&utm_campaign=explore-all-products
| Qty 376470 | Price 3128.1 | % Traded 0.03 |
| Qty 376470 | Price 3128.1 | % Traded 0.03 |
| Qty 94119 | Price 3348 | % Traded 0.01 |
| Qty 94119 | Price 3348 | % Traded 0.01 |
| Qty 94120 | Price 3264.3 | % Traded 0.01 |
| Qty 94120 | Price 3264.3 | % Traded 0.01 |
| Qty 80300 | Price 3677 | % Traded 0.01 |
| Qty 80300 | Price 3677 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 376,470 | Price 3,128.10 | % Traded 0.00 |
| Qty 376,470 | Price 3,128.10 | % Traded 0.00 |
| Qty 94,119 | Price 3,348.00 | % Traded 0.00 |
| Qty 94,119 | Price 3,348.00 | % Traded 0.00 |
| Qty 94,120 | Price 3,264.30 | % Traded 0.00 |
| Qty 94,120 | Price 3,264.30 | % Traded 0.00 |
| Qty 80,300 | Price 3,677.00 | % Traded 0.00 |
| Qty 80,300 | Price 3,677.00 | % Traded 0.00 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
