YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables - NIFTY Smallcap 100

07 Nov 15:59

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
CDSL	1578.80	45.90	2.99	24.78	29.74	989,505	721,746	3,992,633
AFFLE 3I	1747.20	-30.80	-1.73	62.37	53.87	179,699	150,522	288,116
Aadhar Housing	494.55	-4.90	-0.98	42.64	54.31	168,034	129,811	394,063
Aarti Ind	391.80	1.30	0.33	14.32	16.80	2,774,396	712,678	19,375,432
Action Const	1022.00	-50.00	-4.66	43.38	46.37	157,885	71,660	363,927
Aditya Birla Re	1769.30	-40.70	-2.25	39.63	39.45	19,969	88,567	50,385
Aegis Logistics	761.35	-5.25	-0.68	24.62	36.30	370,167	255,752	1,503,608
Afcons Infra	442.05	-1.70	-0.38	87.92	74.56	1,181,398	378,802	1,343,776
Amara Raja	980.10	-9.10	-0.92	51.08	55.00	234,565	187,858	459,196
Amber Enterpris	7227.00	-605.50	-7.73	23.90	27.73	749,653	221,119	3,136,273
Anant Raj	619.85	-3.45	-0.55	30.35	32.17	924,071	840,048	3,044,621
Angel One	2616.40	129.90	5.22	28.30	27.59	528,031	245,375	1,865,591
Aster DM Health	692.90	5.65	0.82	49.64	45.37	274,482	219,818	552,899
Atul	5691.00	-69.50	-1.21	54.75	59.11	10,707	10,379	19,556
BEML	2006.70	19.90	1.00	27.65	33.87	105,869	136,614	382,821
BLS Internation	313.95	-5.45	-1.71	31.80	19.70	255,445	451,508	803,161
Bata India	1061.90	11.20	1.07	45.04	67.03	33,701	152,239	74,824
Birlasoft	378.25	5.30	1.42	41.37	40.97	1,470,381	487,496	3,553,935
Brainbees Solu	337.20	-7.15	-2.08	51.03	51.39	295,272	226,331	578,664
Brigade Ent	980.00	-13.00	-1.31	56.70	54.85	153,244	209,703	270,289
CAMS	3795.30	55.50	1.48	28.04	37.07	94,242	133,185	336,099
CESC	174.75	-0.85	-0.48	54.53	58.15	785,285	1,080,502	1,440,027
CG Consumer	277.15	-1.40	-0.50	46.92	57.86	2,952,262	2,351,329	6,292,556
Castrol	191.10	0.74	0.39	56.81	54.72	739,807	853,721	1,302,338
Chambal Fert	479.85	-4.85	-1.00	47.75	54.11	370,717	439,761	776,435
CreditAccess Gr	1346.90	9.40	0.70	57.35	41.16	315,743	245,906	550,597
Cyient	1112.70	-29.50	-2.58	57.13	60.68	936,250	357,188	1,638,795
Data Patterns	2616.20	2.40	0.09	36.73	38.06	49,794	50,392	135,567
Delhivery	429.55	-13.05	-2.95	41.28	44.91	2,705,540	1,966,854	6,553,523
Devyani Int	147.97	-7.70	-4.95	47.35	61.04	2,346,832	1,907,424	4,956,314
Dr Lal PathLab	3096.70	-11.30	-0.36	46.66	32.15	28,529	76,752	61,145
Firstsource Sol	340.45	-10.85	-3.09	39.09	54.34	214,249	462,619	548,119
Five-Star Busin	646.10	21.80	3.49	21.79	16.58	668,237	1,867,516	3,066,914
GE Shipping	1085.20	35.70	3.40	49.26	41.09	212,978	216,683	432,319
Garden Reach Sh	2574.10	-10.10	-0.39	28.11	29.51	153,349	126,420	545,511
Go Digit	360.35	4.85	1.36	42.43	71.16	91,221	372,415	215,006
Godfrey Phillip	3031.00	7.80	0.26	35.52	31.96	64,915	191,811	182,741
Guj State Petro	299.50	-6.05	-1.98	58.32	59.23	278,911	133,188	478,230
HBL Eng	979.20	13.10	1.36	41.02	37.94	505,033	386,637	1,231,051
HFCL	74.87	0.18	0.24	24.15	31.66	1,825,395	4,731,839	7,558,179
Himadri Special	452.70	-3.60	-0.79	39.94	39.48	228,817	372,213	572,943
Hind Copper	332.80	10.50	3.26	26.56	36.85	1,702,633	1,655,528	6,409,393
IDBI Bank	100.42	3.16	3.25	28.76	28.71	4,679,761	8,571,329	16,271,068
IEX	138.96	0.82	0.59	45.63	32.84	3,652,186	3,383,210	8,004,546
IFCI	54.23	0.07	0.13	31.83	29.64	1,823,721	3,066,823	5,729,090
IGIL	360.10	-7.60	-2.07	50.17	51.52	691,301	320,644	1,377,949
IIFL Finance	526.30	5.55	1.07	45.19	28.07	670,959	1,042,398	1,484,837
ITI	314.55	-1.30	-0.41	26.79	29.74	110,723	127,713	413,254
Indiamart Inter	2447.50	-25.60	-1.04	70.70	66.26	47,531	39,363	67,233
Inox Wind	149.45	-0.61	-0.41	36.27	37.40	1,819,508	1,937,582	5,016,475
Inventurus Know	1660.20	-7.30	-0.44	57.59	38.22	189,680	453,047	329,389
Ircon Internati	163.60	0.06	0.04	33.77	39.93	533,164	607,326	1,578,924
JBM Auto	634.10	-5.65	-0.88	35.94	36.82	81,604	122,917	227,031
Jupiter Wagons	312.80	-3.30	-1.04	47.21	44.49	206,794	210,843	438,011
KEC Intl	759.35	-27.65	-3.51	61.95	58.53	798,764	289,362	1,289,302
KFin Tech	1111.00	48.90	4.60	30.17	38.18	341,521	314,385	1,132,039
KPIL	1295.90	-8.50	-0.65	54.01	39.97	101,714	177,443	188,314
Karur Vysya	249.12	2.41	0.98	39.27	36.11	731,043	937,726	1,861,581
Kaynes Tech	6225.00	-133.50	-2.10	29.85	35.22	177,958	119,121	596,124
Laurus Labs	982.15	2.35	0.24	43.16	49.60	469,198	897,365	1,087,182
MCX India	9430.50	180.00	1.95	23.72	28.94	299,567	185,986	1,263,077
Mahanagar Gas	1215.60	-17.10	-1.39	68.70	56.41	183,128	131,391	266,581
Manappuram Fin	270.65	-3.35	-1.22	51.52	42.25	2,521,368	3,021,004	4,893,893
NBCC (India)	113.39	1.95	1.75	27.67	37.05	2,148,159	4,192,027	7,763,252
NCC	195.31	-0.23	-0.12	23.38	33.23	1,642,352	1,170,109	7,024,733
Narayana Hruda	1810.40	-9.50	-0.52	48.59	56.10	92,629	245,487	190,620
Natco Pharma	802.50	2.00	0.25	54.49	56.00	209,277	207,649	384,061
Navin Fluorine	5969.00	-112.00	-1.84	57.73	19.06	187,248	342,814	324,340
Neuland Lab	17837.00	287.00	1.64	23.96	30.10	24,912	24,048	103,964
Newgen Software	947.95	-7.25	-0.76	20.36	22.96	96,900	236,371	475,953
Nuvama Wealth	7300.00	-8.00	-0.11	34.11	33.83	67,379	46,594	197,526
PCBL Chemical	347.75	-7.45	-2.10	45.07	47.83	243,816	330,938	540,969
PG Electroplast	528.30	-21.80	-3.96	33.72	37.05	1,725,920	635,927	5,118,663
PNB Housing Fin	896.15	-12.40	-1.36	53.59	54.46	745,915	565,561	1,391,793
PVR INOX	1153.20	10.30	0.90	43.45	55.64	86,014	158,964	197,942
Piramal Pharma	199.15	-0.18	-0.09	23.65	41.35	734,427	1,306,531	3,105,483
Poonawalla Fin	463.60	0.70	0.15	39.95	39.58	314,136	439,211	786,396
RITES	242.49	-2.36	-0.96	44.62	37.60	168,260	196,233	377,072
Radico Khaitan	3310.90	125.00	3.92	56.13	64.21	334,947	297,308	596,731
Railtel	351.65	-2.85	-0.80	30.98	32.84	207,891	247,401	670,977
Ramco Cements	1033.50	0.30	0.03	61.80	60.32	79,431	88,748	128,539
RamkrishnaForge	531.75	-2.60	-0.49	31.62	58.72	86,346	174,584	273,079
Redington	292.00	2.05	0.71	10.74	16.48	3,843,073	1,450,682	35,767,764
Reliance Power	39.19	-1.88	-4.58	38.30	41.03	18,342,638	23,008,044	47,890,590
Sagility	51.82	1.17	2.31	24.48	21.14	13,341,419	40,646,434	54,489,936
Shyam Metalics	860.55	21.25	2.53	25.46	39.22	267,841	143,888	1,052,163
SignatureGlobal	1058.20	-17.30	-1.61	11.79	10.25	33,244	28,495	281,933
Sonata	367.80	1.95	0.53	32.54	37.02	98,068	100,782	301,377
Swan Corp	468.90	33.25	7.63	10.17	14.84	1,616,594	560,252	15,891,193
TITAGARH	843.30	-12.60	-1.47	30.84	30.53	300,378	271,868	974,104
Tata Chemicals	858.10	-14.75	-1.69	52.93	45.45	220,450	241,074	416,512
TataTeleservice	54.45	-0.10	-0.18	50.33	43.77	389,036	641,228	772,993
Tejas Networks	522.30	-7.20	-1.36	40.71	36.85	139,921	255,751	343,683
Trident	28.05	-0.01	-0.04	41.62	47.28	1,959,675	1,537,843	4,708,762
Triveni Turbine	515.85	-10.40	-1.98	41.19	49.55	104,582	170,684	253,913
Welspun Corp	906.60	12.15	1.36	38.75	34.72	188,665	1,014,734	486,907
Welspun Living	129.48	2.26	1.78	40.98	46.58	485,732	647,277	1,185,282
Zen Tech	1358.80	-18.40	-1.34	41.48	34.04	116,947	166,371	281,956
Zensar Tech	697.65	-5.75	-0.82	66.55	53.57	457,501	390,425	687,485

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home