
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 200 | 2942.00 | 2944.70 | 3 |
| 5 | 2941.00 | 2948.85 | 5 |
| 7 | 2940.50 | 2949.50 | 1 |
| 85 | 2940.00 | 2950.00 | 6 |
| 44 | 2938.90 | 2950.35 | 44 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 200 | 2942.00 | 2944.70 | 3 |
| 5 | 2941.00 | 2948.85 | 5 |
| 7 | 2940.50 | 2949.50 | 1 |
| 85 | 2940.00 | 2950.00 | 6 |
| 44 | 2938.90 | 2950.35 | 44 |
| 0 | Total | Total | 0 |
| Open | 2,940.00 |
| Previous Close | 2,941.20 |
| Volume | 760,450.00 |
| Value (Lacs) | 22,405.90 |
| VWAP | 2,997.46 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 16,495 |
| High | 3,043.20 |
| Low | 2,935.00 |
| UC Limit | 3,529.40 |
| LC Limit | 2,353.00 |
| 52 Week High | 3,268.80 |
| 52 Week Low | 1,351.15 |
| Face Value | 2.00 |
| All Time High | 3,655.00 |
| All Time Low | 575.00 |
| 20D Avg Volume | 228,907 |
| 20D Avg Delivery(%) | 67.92 |
| Book Value Per Share | -- |
| Dividend Yield | 0.27 |
| TTM EPS See historical trend | 0.00 (+26.13% YoY) |
| TTM PE See historical trend | -- (Average PE) |
| P/B See historical trend | 0.00 (Average P/B) |
| Sector PE | 48.51 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 4 years Data Patterns (India) has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 7.78% (2023) | 4.84% | - | ` | 4.84% |
Neutral Data Patterns India; target of Rs 2950: Motilal Oswal Nov 17 2025 01:06 PM
Data Patterns Standalone September 2025 Net Sales at Rs 307.46 crore, up 237.79% Y-o-Y Nov 14 2025 01:20 PM
Buy Data Patterns; target of Rs 3300: Choice Institutional Equities Nov 14 2025 11:24 AM
Stocks to Watch Today: Tata Steel, GNFC, Data Patterns, Nazara Tech, Prestige Estates, Lloyds Metals, Cosmo First, Entero Healthcare in focus on 13 November Nov 13 2025 08:02 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 380939 | Price 2978.68 | % Traded 0.67 |
| Qty 380886 | Price 2976.31 | % Traded 0.67 |
| Qty 308216 | Price 2734.38 | % Traded 0.55 |
| Qty 306272 | Price 2729.41 | % Traded 0.54 |
| Qty 284964 | Price 2728.56 | % Traded 0.51 |
| Qty 308840 | Price 2513.55 | % Traded 0.56 |
| Qty 308840 | Price 2513.16 | % Traded 0.56 |
| Qty 624539 | Price 2435.27 | % Traded 1.06 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Data Patterns | 2,946.40 | 0.18 | 16,495.12 | 70.66 | 12.22 | 14.70 | 27.43 | 221 | 708 | 0.00 |
| Bharat Elec | 410.25 | 1.60 | 299,883.68 | 52.66 | 15.02 | 26.64 | 46.07 | 5,287 | 23,768 | 0.00 |
| Hindustan Aeron | 4,441.60 | -0.08 | 297,043.10 | 35.07 | 8.49 | 23.91 | 8.03 | 8,323 | 30,980 | 0.00 |
| Bharat Dynamics | 1,462.40 | -0.99 | 53,606.10 | 81.93 | 13.37 | 13.71 | 56.34 | 549 | 3,345 | 0.00 |
| Azad Eng | 1,622.40 | 0.02 | 10,477.74 | 93.83 | 7.52 | 6.26 | 2.80 | 86 | 457 | 0.17 |