BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
3 | 444.00 | 444.50 | 45 |
7 | 443.95 | 444.55 | 169 |
13 | 443.85 | 444.60 | 5 |
3 | 443.80 | 444.65 | 5 |
145 | 443.75 | 444.70 | 76 |
21521 | Total | Total | 17644 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
3 | 444.00 | 444.50 | 45 |
7 | 443.95 | 444.55 | 169 |
13 | 443.85 | 444.60 | 5 |
3 | 443.80 | 444.65 | 5 |
145 | 443.75 | 444.70 | 76 |
21521 | Total | Total | 17644 |
Open | 445.80 |
Previous Close | 445.50 |
Volume | 63,774.00 |
Value (Lacs) | 283.41 |
VWAP | 445.54 |
Beta | |
Mkt Cap (Rs. Cr.) | 16,344 |
High | 449.20 |
Low | 443.15 |
UC Limit | 534.60 |
LC Limit | 356.40 |
52 Week High | 570.00 |
52 Week Low | 390.00 |
Face Value | 10.00 |
All Time High | 570.00 |
All Time Low | 390.00 |
20D Avg Volume | 0 |
20D Avg Delivery(%) | -- |
Book Value Per Share | 103.90 |
Dividend Yield | 0.56 |
TTM EPS See historical trend | 14.48 (+9.71% YoY) |
TTM PE See historical trend | 30.69 (Low PE) |
P/B See historical trend | 4.28 (Average P/B) |
Sector PE | 32.43 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Afcons Infrastructure Inducts Firoz Mistry and Santosh Nayar to Board Sep 25 2025 02:49 PM
Trade Spotlight: How should you trade Afcons Infrastructure, NALCO, IDFC First Bank, Apollo Hospitals, Havells India, Thermax, and others on September 05? Sep 05 2025 03:18 AM
Stocks to Watch Today: Reliance Industries, Hexaware, Lemon Tree Hotels, Afcons, Shukra Pharma, Paytm, Muthoot Finance, CG Power in focus on 29 August Aug 29 2025 02:31 AM
Shapoorji Pallonji Mistry steps down as chairman of Afcons Infra, appointed Chairman Emeritus Aug 28 2025 07:04 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 3100000 | Price 453.4 | % Traded 0.81 |
Qty 2529066 | Price 443.65 | % Traded 0.64 |
Qty 2523168 | Price 446.7 | % Traded 0.65 |
Qty 1844133 | Price 453.4 | % Traded 0.48 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Afcons Infra | 444.45 | -0.24 | 16,346.19 | 30.69 | 4.28 | 9.25 | - | 486 | 12,548 | 0.42 |
JSW Infra | 295.75 | -0.49 | 62,107.55 | 39.17 | 7.30 | 15.50 | -7.53 | 1,521 | 4,476 | 0.48 |
Altius Telecom | 149.00 | -100.00 | 38,784.70 | - | 1.35 | 13.86 | -6.87 | 4,003 | 4,065 | 0.00 |
Va Tech Wabag | 1,405.00 | -0.85 | 8,751.50 | 28.59 | 4.09 | 13.79 | -24.91 | 292 | 3,294 | 0.17 |
Power Mech | 2,638.00 | -1.08 | 8,340.38 | 26.16 | 4.54 | 15.11 | -17.01 | 350 | 5,234 | 0.33 |