Success

Alert

Please select a Day.

Info

CESC Ltd.

Sector : Power | Industry : Power Generation/Distribution

Follow Following

Score

80/100

167.31

-0.09 (-0.05%)

As on 25 Nov, 2025 | 02:43

Open Trading A/c

Day Range

166.01

168.19

L H

52 Week Range

119.00

203.80

L H

Volume

382,983

* BSE Market Depth (25 Nov 2025)

BUY		SELL
QTY	PRICE	PRICE	QTY
308	167.60	167.80	396
977	167.50	167.85	256
1202	167.45	167.90	1092
1426	167.40	167.95	603
251	167.35	168.00	1035
65417	Total	Total	84468

Bid / Ask

167.60 / 167.80

Advance Chart

Score

80/100

167.20

-0.45 (-0.27%)

As on 25 Nov, 2025 | 02:43

Open Trading A/c

Day Range

166.00

168.25

L H

52 Week Range

119.00

203.80

L H

Volume

54,422

* BSE Market Depth (25 Nov 2025)

BUY		SELL
QTY	PRICE	PRICE	QTY
308	167.60	167.80	396
977	167.50	167.85	256
1202	167.45	167.90	1092
1426	167.40	167.95	603
251	167.35	168.00	1035
65417	Total	Total	84468

Bid / Ask

167.60 / 167.80

Advance Chart

CESC

167.31

-0.09(-0.05%)

NSE

#KnowBeforeYouInvest
Forecast

MC Essentials

65% Pass

MC Technicals

This represents current trend.Click here for disclaimer.

Trend

MC Insights

Superior Financial Strength, High Growth Trend Stock at Attractive Valuations

Financials

Ownerships

Industry Comparison

Others

Overview
Chart
Forecast
MC Insights
MC Technicals
Chart Patterns
Scans
Price & Volume
Seasonality Analysis
News
Forum
Research
Deals
Corp Action
Financials
Shareholding
Financials Shareholding Peers About

Open	167.40
Previous Close	167.40
Volume	382,983.00
Value (Lacs)	640.77
VWAP	166.96
Beta	1.21 1.15
Mkt Cap (Rs. Cr.)	22,178

High	168.19
Low	166.01
UC Limit	200.88
LC Limit	133.92
52 Week High	203.80
52 Week Low	119.00
Face Value	1.00

All Time High	212.49
All Time Low	0.95
20D Avg Volume	1,967,264
20D Avg Delivery(%)	59.70
Book Value Per Share	91.13
Dividend Yield	2.69

TTM EPS See historical trend	10.94 (+3.05% YoY)
TTM PE See historical trend	15.29 (Average PE)
P/B See historical trend	1.84 (Average P/B)
Sector PE	26.97

Advanced Chart

Click here to expand

*Delayed by 20 seconds.

Forecast

Share Price Forecast

Earnings Forecast

Actuals Estimates

ANNUALLY

(Rs.)

EPS
Net Profit
Revenue

Valuations

Consensus Recommendations

Buy
Outperform
Hold
Underperform
Sell

Hits/Misses

QUARTERLY (Rs.)

EPS
Net Profit
Revenue

# of Beats

# of Misses

# of Inline

# of Beats

# of Misses

# of Inline

# of Beats

# of Misses

# of Inline

MC Insights

Stock Score

80/100

Superior Financial Strength, High Growth Trend Stock at Attractive Valuations

Get detailed analysis with Moneycontrol Stock Insights.

Price

17.90% away from 52 week high

Financials

Piotroski Score

indicates

Industry Comparison

Market Cap - Above Median

Shareholding Pattern

Promoter holding remains unchanged at 52.11% in Sep 2025 qtr.

MC Technicals

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Moving Averages

Days
5	- -
10	- -
20	- -
50	- -
100	- -
200	- -

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Moving Averages

Days

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Moving Averages

Days

CHART PATTERNS ^{Super PRO}

Price and Volume

Price Performance

1 Week		--%
1 Month		--%
3 Months		--%
YTD		--%
1 Year		--%
3 Years		--%

Volume Analysis

Volume
Delivery

SEASONALITY ANALYSIS

9 out of 17 years CESC has given negative returns in November.

Month	Max. Positive Change(%)	Avg. Positive Change(%)	Max. Negative Change(%)	Avg. Negative Change(%)	Average Change(%)
November	14.69% (2023)	5.33%	-8.04% (2024)	-5.02%	-0.15%

Seasonality Analysis

News

Stocks to Watch Today: Hero Moto, Tata Motors, Pine Labs, Sagility, Zydus Life, LG Electronics, NBCC, Nippon Life, BDL, Muthoot Finance, Vishal Mega Mart in focus on 14 November

Nov 14 2025 04:44 AM

CESC Consolidated September 2025 Net Sales at Rs 5,267.00 crore, up 12.06% Y-o-Y Oct 20 2025 01:06 PM
CESC Standalone September 2025 Net Sales at Rs 2,676.00 crore, up 1.4% Y-o-Y Oct 20 2025 10:03 AM
Stocks to Watch Today: Reliance Ind, RBL Bank, IRB Infra, ICICI Bank, HDFC Bank, IRCON, Sterling & Wilson, RVNL, UltraTech, IDBI, Sobha in focus on 20 October Oct 20 2025 05:20 AM
Trade Spotlight: How should you trade Mahindra Finance, IDFC First Bank, Tata Steel, BSE, Fortis Healthcare, Swiggy, and others on October 10? Oct 10 2025 02:59 AM

Earning + See More

Forum

Community Sentiments

100% BUY
0% SELL
0% HOLD

100%

of moneycontrol users recommend buying CESC

What's your call on CESC today?

Read 0 investor views

BUY SELL HOLD

2533
CESC
Follow

1 days ago

₹6ka lolipop dikha ke ₹16 leliya ye he cesc View more

Posted by : 2533
- Like
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  ₹6ka lolipop dikha ke ₹16 leliya ye he cesc
  
  Repost Cancel
You will now receive notification when someone reply to this message.
Amit26031982
CESC
Follow

1 days ago

Today it has started in Red only. Just praying to exit this at a breakeven price. That 6 rupees dividend was just an eyewash. View more | 1

Posted by : Amit26031982
- Like
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  Today it has started in Red only. Just praying to exit this at a breakeven price. That 6 rupees dividend was just an eyewash.
  
  Repost Cancel
You will now receive notification when someone reply to this message.
The Fixed Income
Bonds
Follow

4 hrs ago

Sponsored Post
Strengthen Your Portfolio with a Secure, High-Return PSU Bond 8.89% KERALA FINANCIAL CORPORATION 13/Mar/2031 ✔️ Coupon: 8.89% ✔️ Rating: Acuite (SMERA) AA Negative, Infomerics AA Stable ✔️ Tenor: 5y 3m (Maturity: 13/Mar/2031) Senior Secured | PSU Bond | High Return Bond | Listed Invest with confidence in a senior secured PSU bond and enjoy steady, predictable returns backed by a trusted institution. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJTdVpRPT0=/889-kerala-financial-corporation-13mar2031?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list View more

Posted by : The Fixed Income
- Like
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  Strengthen Your Portfolio with a Secure, High-Return PSU Bond 8.89% KERALA FINANCIAL CORPORATION 13/Mar/2031 ✔️ Coupon: 8.89% ✔️ Rating: Acuite (SMERA) AA Negative, Infomerics AA Stable ✔️ Tenor: 5y 3m (Maturity: 13/Mar/2031) Senior Secured | PSU Bond | High Return Bond | Listed Invest with confidence in a senior secured PSU bond and enjoy steady, predictable returns backed by a trusted institution. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJTdVpRPT0=/889-kerala-financial-corporation-13mar2031?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
  
  Repost Cancel
You will now receive notification when someone reply to this message.

+ See More

Broker Research

10 Sep, 2025

Mirae Asset Sharekhan

Reco Price 161.05

Target Price 195

09 Sep, 2025

ICICI Securities

Reco Price 158.05

Target Price 204

06 Aug, 2025

Mirae Asset Sharekhan

Reco Price 161.55

Target Price 195

21 May, 2025

Sharekhan

Reco Price 171.90

Target Price 195

16 May, 2025

ICICI Securities

Reco Price 165.20

Target Price 198

13 Jan, 2025

Sharekhan

Reco Price 152.00

Target Price 195

REFINITIV Report

No Data For Block Deals.

*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

No Data For Bulk Deals.

*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

Corporate Action

11 Nov, 2025 | 03:56PM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Intimation of Investors Conference
10 Nov, 2025 | 05:55PM

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Certificate under Regulation 74(5) is attached.
28 Oct, 2025 | 05:41PM

Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order
Disclosure under Reg 30 of SEBI (LODR) Regs, 2015

+ See More

Date	Agenda

+ See More

Ex-Date	Type	Dividend (Rs)

+ See More

Announcement Date	Ex-Bonus	Ratio

+ See More

Ex-Split	Old FV	New FV

+ See More

Ex-Right	Ratio	Premium

+ See More

Date	Agenda

+ See More

Financials

Consolidated
Standalone

Quarterly Annually

(Rs. Cr)

Quarterly
Half Yearly
Nine Months
Annual

Detailed Financials

(Rs. Cr)

Revenue

Net Profit

BVPS

Debt to Equity

Quarterly
Half Yearly
Nine Months
Annual

Detailed Financials

Shareholding

Summary

See Top Holdings

Trend

PEERS

Company Name	Price	% Chg	MCap(Cr)	TTM PE	P/B	ROE(%)	1 Yr Perform(%)	Net Profit(Rs.)	Net Sales(Rs.)	Debt to Equity
CESC	167.77	0.22	22,239.10	15.34	1.84	11.39	-3.01	1,427	17,001	1.48
NTPC	324.40	0.29	314,559.85	13.25	1.87	12.72	-11.23	21,739	188,138	1.34
Adani Power	146.60	0.80	282,713.62	23.49	5.02	24.27	59.19	12,749	56,203	0.71
Power Grid Corp	274.60	-0.44	255,394.58	16.81	2.76	16.75	-18.50	15,631	45,792	1.41
Tata Power	380.90	-0.43	121,710.48	30.04	3.61	11.07	-7.94	3,982	65,478	1.62

+ See More

About the Company

CESC Ltd is engaged in power generation and distribution in state of West Bengal.CESC is a fully integrated power utility with its operation spanning the entire value chain: right from mining coal, generating power and distribution of power.The company has made Kolkata free of load shedding and brought in new power connections, fault-free supply, quick response to local faults, complaint-free billing and swift redressal of customer grievances.

Registered Office
- Address
  CESC House,,Chowringhee Square,,
- City
  Kolkata
- State
  West Bengal
- Pin Code
  700001
- Tel. No.
  033-22256040-49
- Fax No.
  033-22255155
- Email
  secretarial@rpsg.in
- Internet
  https://www.cesc.co.in
Registrars
- Address
  Rasoi Court, 5th Floor 20, Sir R N Mukherjee Road,,
- City
  Kolkata 700001
- State
  West Bengal
- Tel. No.
  033-40731698
- Fax No.
- Email
  kolkata@linkintime.co.in
- Internet
  www.linkintime.co.in
Management
- Sanjiv Goenka
  Chairman
- Shashwat Goenka
  Vice Chairman
- Brajesh Singh
  Managing Director - Generation
- Vineet Sikka
  Managing Director - Distribution
- Pradip Kumar Kaitan
  Non Exe.Non Ind.Director
+ See More
Included In
- BSE 100
  No
- BSE 200
  No
- SENSEX
  No
- CNX MIDCAP 200
  Yes
- NIFTY 50
  No
- BSE 500
  Yes
- Nifty 200
  No
Details
- BSE:
  500084
- NSE:
  CESC
- Series
  EQ
- ISIN
  INE486A01021