-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 734 | 155.00 | 156.00 | 187 |
| 169 | 154.95 | 156.10 | 1523 |
| 1627 | 154.90 | 156.50 | 101 |
| 3 | 154.85 | 156.85 | 10 |
| 30 | 154.80 | 156.90 | 150 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 734 | 155.00 | 156.00 | 187 |
| 169 | 154.95 | 156.10 | 1523 |
| 1627 | 154.90 | 156.50 | 101 |
| 3 | 154.85 | 156.85 | 10 |
| 30 | 154.80 | 156.90 | 150 |
| 0 | Total | Total | 0 |
| Open | 157.16 |
| Previous Close | 157.07 |
| Volume | 2,089,545.00 |
| Value (Lacs) | 3,254.05 |
| VWAP | 156.24 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 20,643 |
| High | 158.14 |
| Low | 155.00 |
| UC Limit | 188.48 |
| LC Limit | 125.66 |
| 52 Week High | 185.26 |
| 52 Week Low | 119.00 |
| Face Value | 1.00 |
| All Time High | 212.49 |
| All Time Low | 0.95 |
| 20D Avg Volume | 1,268,489 |
| 20D Avg Delivery(%) | 49.37 |
| Book Value Per Share | 95.89 |
| Dividend Yield | 2.89 |
| TTM EPS See historical trend | 10.94 (+4.23% YoY) |
| TTM PE See historical trend | 14.23 (Average PE) |
| P/B See historical trend | 1.63 (Average P/B) |
| Sector PE | 27.06 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years CESC has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 25.07% (2012) | 9.02% | -23.10% (2025) | -7.93% | -0.51% |
CESC Consolidated September 2025 Net Sales at Rs 5,267.00 crore, up 12.06% Y-o-Y Oct 20 2025 01:06 PM
CESC Standalone September 2025 Net Sales at Rs 2,676.00 crore, up 1.4% Y-o-Y Oct 20 2025 10:03 AM
Stocks to Watch Today: Reliance Ind, RBL Bank, IRB Infra, ICICI Bank, HDFC Bank, IRCON, Sterling & Wilson, RVNL, UltraTech, IDBI, Sobha in focus on 20 October Oct 20 2025 05:20 AM
Trade Spotlight: How should you trade Mahindra Finance, IDFC First Bank, Tata Steel, BSE, Fortis Healthcare, Swiggy, and others on October 10? Oct 10 2025 02:59 AM
The only junk in the INDIAN MARKET which will never react for any good news. If you see other stocks it is skyrocketing.The way this junk is not moving questioning whether this stock truly making any profit or it is just a show off. Why it is not even reacting for any market positivenes it is falling like a hell One thing is clear investors of this junk should not expect any good news or good results from this to move higher.Every hard earned money of every individual investors have been wiped out by this mother fcking stock. View more
Posted by : sharif75
Repost this message
The only junk in the INDIAN MARKET which will never react for any good news. If you see other stocks it is skyrocketing.The way this junk is not moving questioning whether this stock truly making any profit or it is just a show off. Why it is not even reacting for any market positivenes it is falling like a hell One thing is clear investors of this junk should not expect any good news or good results from this to move higher.Every hard earned money of every individual investors have been wiped out by this mother fcking stock.
Posted by : The Fixed Income
Repost this message
a new senior secured bond opportunity is live now. earn fixed returns of up to 7.30% with the power finance corporation bond public issue, opening on 16th january 2026. rated aaa by crisil, care & icra, this senior secured bond offers stability with a minimum investment of just ₹10,000. invest now and lock in predictable income from one of indias leading public financial institution and a schedule-a maharatna central public sector enterprises : https://www.thefixedincome.com/product/ipo-details/dxhhdg-tfi/power-finance-corporation-limited?utm_source=moneycontrol&utm_medium=forum&utm_campaign=product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
