-
My Account
co-presented by
ASSOCIATE SPONSORS
In App
My Account
co-presented by
ASSOCIATE SPONSORS
co-presented by
ASSOCIATE SPONSORS
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 8 | 1659.40 | 1662.65 | 8 |
| 1 | 1659.35 | 1662.70 | 11 |
| 3 | 1659.20 | 1662.75 | 1 |
| 2 | 1659.15 | 1662.80 | 3 |
| 3 | 1659.10 | 1662.85 | 13 |
| 12088 | Total | Total | 5281 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 8 | 1659.40 | 1662.65 | 8 |
| 1 | 1659.35 | 1662.70 | 11 |
| 3 | 1659.20 | 1662.75 | 1 |
| 2 | 1659.15 | 1662.80 | 3 |
| 3 | 1659.10 | 1662.85 | 13 |
| 12088 | Total | Total | 5281 |
| Open | 1,645.00 |
| Previous Close | 1,654.20 |
| Volume | 100,712.00 |
| Value (Lacs) | 1,671.72 |
| VWAP | 1,645.66 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 23,364 |
| High | 1,666.50 |
| Low | 1,615.60 |
| UC Limit | 1,985.00 |
| LC Limit | 1,323.40 |
| 52 Week High | 2,185.90 |
| 52 Week Low | 1,246.00 |
| Face Value | 2.00 |
| All Time High | 2,185.90 |
| All Time Low | 150.00 |
| 20D Avg Volume | 784,775 |
| 20D Avg Delivery(%) | 12.16 |
| Book Value Per Share | 231.33 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 31.15 (+27.38% YoY) |
| TTM PE See historical trend | 53.29 (Low PE) |
| P/B See historical trend | 7.18 (Low P/B) |
| Sector PE | 17.19 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 7 years Affle India has given negative returns in February.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| February | 42.61% (2021) | 19.59% | -9.90% (2024) | -7.85% | 3.91% |
AFFLE 3I Standalone December 2025 Net Sales at Rs 226.20 crore, up 20.58% Y-o-Y Feb 03 2026 12:57 PM
Stocks to Watch Today: Sun Pharma, Bajaj Auto, HBL Engg, OLA, IDFC First Bank, Blue Dart, MedPlus Health, SAIL, Glenmark Pharma, BDL, Delhivery in focus on 01 February Feb 01 2026 02:17 AM
Trade Spotlight: How should you trade Stylam Industries, Sandhar Technologies, Affle 3i, UPL, 360 ONE WAM, and others on December 24? Dec 24 2025 03:59 AM
AFFLE 3I Standalone September 2025 Net Sales at Rs 219.83 crore, up 24.83% Y-o-Y Nov 01 2025 04:54 PM
quarterly earnings affle 3i q3 consolidated yoy profit jumps 19prcnt to rs 119.3 crore vs rs 100.2 crore revenue soars 19.2prcnt to rs 717.5 crore vs rs 601.7 crore View more
Posted by : kamal20
Posted by : The Fixed Income
Repost this message
built with love in india, the fixed income is a sebi registered bond investment platform. it empowers over 2,00,000 investors to grow with stability. whether it’s corporate bonds, government bonds, fixed deposits, or more, our platform helps you build a solid financial foundation with predictable, stable returns. explore now: https://tinyurl.com/fihopa
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
