YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables - BSE Services

02 Dec 16:01

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
Adani Ports	1515.60	-14.60	-0.95	75.08	56.86	62,560	62,845	83,321
Allcargo Termin	26.94	-0.57	-2.07	73.74	71.27	8,224	7,140	11,153
Alldigi Tech	825.00	-12.90	-1.54	74.29	75.68	832	322	1,120
Awfis Space Sol	524.35	-4.80	-0.91	62.35	59.92	3,007	2,178	4,823
BF Utilities	609.95	-13.45	-2.16	100.00	100.00	862	1,166	862
BlackBuck	658.10	-8.90	-1.33	31.78	87.57	9,467	137,623	29,790
Blue Dart	5657.70	13.50	0.24	49.76	57.09	422	656	848
Bluspring Ent	69.87	-0.67	-0.95	78.35	77.41	9,563	6,008	12,206
CMS Info System	353.90	1.05	0.30	62.09	66.54	6,491	10,401	10,455
Container Corp	503.60	-2.10	-0.42	56.72	49.14	13,435	22,496	23,687
Delhivery	409.30	-8.35	-2.00	47.55	52.53	36,022	29,258	75,753
Dreamfolks Ser.	121.10	-2.50	-2.02	63.59	64.44	2,031	6,872	3,194
Dredging Corp	884.55	-5.75	-0.65	42.88	36.50	8,304	6,052	19,366
EFC	264.30	-4.80	-1.78	57.72	66.76	13,412	23,859	23,236
Ecos India Mobi	234.70	-7.10	-2.94	48.12	42.96	4,774	4,255	9,920
Firstsource Sol	345.00	-2.30	-0.66	55.22	47.69	8,752	6,395	15,848
GE Shipping	1096.90	-28.65	-2.55	58.31	65.32	12,275	11,234	21,051
GMR Airports	106.70	-0.80	-0.74	44.94	50.66	272,870	345,805	607,236
Gateway Distri	57.36	-0.15	-0.26	60.50	76.15	9,571	22,635	15,819
Gujarat Pipavav	181.90	1.45	0.80	75.92	62.58	139,004	90,670	183,097
Hemisphere	136.00	-0.45	-0.33	68.70	64.08	7,206	7,488	10,489
Hinduja Global	472.45	-12.55	-2.59	71.74	81.92	401	587	559
IGIL	325.10	-3.40	-1.04	60.90	70.62	7,588	26,256	12,459
Interglobe Avi	5697.70	-92.80	-1.60	53.75	60.68	6,450	7,021	12,001
JSW Infra	272.95	1.95	0.72	51.51	57.40	51,110	47,175	99,229
Kernex Micro	1095.70	-2.30	-0.21	30.85	41.86	3,548	5,053	11,501
Knowledge Marin	2943.85	-29.85	-1.00	42.91	39.60	2,597	2,157	6,052
Krystal Integra	544.55	-5.50	-1.00	79.75	82.60	193	1,677	242
MMTC	59.30	-0.42	-0.70	60.50	55.11	90,585	63,590	149,738
MSTC	486.90	-4.40	-0.90	73.05	66.77	3,588	3,016	4,912
Mahindra Logist	318.80	-7.20	-2.21	96.82	96.60	1,522	8,463	1,572
NESCO	1238.25	-20.85	-1.66	67.73	67.45	1,100	1,543	1,624
Navkar Corp	98.57	-1.07	-1.07	72.49	71.14	7,216	10,033	9,954
Nirlon	491.00	-4.90	-0.99	77.40	80.46	3,733	4,568	4,823
Oswal Agro	60.13	-1.22	-1.99	59.16	66.07	4,652	3,184	7,863
Quess Corp	209.35	-4.10	-1.92	59.70	49.18	4,815	5,811	8,066
RPSG VENTURES	791.80	-5.05	-0.63	67.46	66.02	935	332	1,386
Radiant Cash	52.78	-0.01	-0.02	81.42	82.52	2,217	1,357	2,723
Redington	280.25	-2.00	-0.71	58.18	52.78	29,533	49,956	50,763
Rel Ind Infra	865.35	-2.45	-0.28	77.62	59.95	659	1,317	849
Ritco Logistics	271.50	-1.10	-0.40	98.08	74.95	51	707	52
STC India	116.15	0.05	0.04	90.33	86.60	2,411	1,123	2,669
Sanghvi Movers	327.50	-6.75	-2.02	60.49	57.63	5,260	6,347	8,695
Seamec	956.15	-2.40	-0.25	80.30	74.68	3,040	1,424	3,786
Shipping Corp	229.30	0.40	0.17	43.63	42.87	131,742	89,386	301,961
Sindhu Trade	23.32	-0.21	-0.89	59.67	69.88	42,842	20,652	71,797
Snowman Logist	42.71	-0.54	-1.25	56.44	87.81	4,932	31,415	8,738
SpiceJet	31.76	-0.91	-2.79	56.58	54.79	3,444,958	2,496,573	6,088,566
TAAL Enterprise	3012.60	43.15	1.45	83.48	63.26	374	589	448
TCI Express	582.90	-4.65	-0.79	63.89	78.80	513	1,018	803
TVS Supply	108.50	-1.15	-1.05	55.14	62.41	11,335	36,011	20,557
TeamLease Ser.	1664.10	-19.00	-1.13	40.92	85.08	1,025	11,368	2,505
Texmaco Infra	103.55	0.80	0.78	42.78	49.91	2,511	12,646	5,869
Tracxn Tech	44.05	-0.95	-2.11	58.42	78.58	3,306	8,678	5,659
Transindia Real	25.71	-0.12	-0.46	89.86	79.66	12,037	6,288	13,395
Transport Corp	1092.50	15.20	1.41	99.12	93.88	3,826	1,565	3,860
Transworld Ship	184.00	-12.30	-6.27	81.77	81.46	5,957	2,039	7,285
Updater Service	179.80	-1.90	-1.05	84.88	75.57	17,676	8,376	20,825
VRL Logistics	268.00	-4.25	-1.56	65.95	52.29	5,860	9,136	8,886
Veritas	206.90	-3.95	-1.87	100.00	100.00	8,574	43,944	8,574
Vintage Coffee	162.75	-0.60	-0.37	28.08	36.92	24,581	20,357	87,527
Western Carrier	120.00	1.45	1.22	60.90	63.32	4,522	4,707	7,425
eClerx Services	4797.35	108.30	2.31	27.34	93.94	1,621	36,869	5,929

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home