- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 16436 | 13.66 | 13.69 | 136 |
| 18648 | 13.65 | 13.70 | 7460 |
| 12074 | 13.63 | 13.73 | 1600 |
| 2558 | 13.62 | 13.74 | 402 |
| 9217 | 13.60 | 13.75 | 8840 |
| 1956350 | Total | Total | 2858457 |
| Open | 31.50 |
| Previous Close | 31.70 |
| Volume | 0.00 |
| Value (Lacs) | 0.00 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 4,063 |
| High | 31.85 |
| Low | 31.05 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 55.75 |
| 52 Week Low | 26.25 |
| Face Value | 10.00 |
| All Time High | 31.85 |
| All Time Low | 0.00 |
| 20D Avg Volume | 0 |
| 20D Avg Delivery(%) | -- |
| Book Value Per Share | -24.91 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | -6.04 |
| TTM PE See historical trend | -- |
| P/B See historical trend | 0.00 |
| Sector PE | 24.88 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 4 years SpiceJet has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 21.90% (2020) | 9.23% | -9.38% (2021) | -9.38% | 4.58% |
Airspace closures, rising jet fuel costs to hit IndiGo, SpiceJet's profitability as cancellations mount Mar 04 2026 01:45 PM
SpiceJet, IRCTC, Indian Hotels, other tourism-related shares extend losses as US-Iran tensions drag for 5th day Mar 04 2026 01:17 PM
West Asia airspace closure: SpiceJet to operate four Fujairah relief flights; Delhi, Mumbai services resume Mar 4 Mar 03 2026 09:58 AM
IndiGo, ixigo, RVNL: Airline, rail, tourism stocks decline up to 8% on travel disruption as Iran conflict rages Mar 02 2026 01:54 PM
Posted by : The Fixed Income
Repost this message
Instead of holding the bond until maturity, investors can sell their bonds at any time through the "Sell Bonds" feature on the platform. It helps the seller find a buyer based on current market demand and pricing. https://www.thefixedincome.com/products?utm_source=moneycontrol&utm_medium=mc-forum&utm_campaign=explore-all-products
| Qty 3263000 | Price 33.38 | % Traded 0.26 |
| Qty 3263000 | Price 33.38 | % Traded 0.26 |
| Qty 3262000 | Price 33.38 | % Traded 0.26 |
| Qty 3262000 | Price 33.38 | % Traded 0.26 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 8288189 | Price 14.59 | % Traded 0.68 |
| Qty 1731169 | Price 14.24 | % Traded 0.14 |
| Qty 7999000 | Price 11.06 | % Traded 0.64 |
| Qty 8339591 | Price 15.92 | % Traded 0.65 |
| Qty 6339591 | Price 15.89 | % Traded 0.49 |
| Qty 97214108 | Price 13.09 | % Traded 6.86 |
| Qty 24496320 | Price 13.79 | % Traded 1.82 |
| Qty 24496320 | Price 12.99 | % Traded 1.71 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 8,288,189 | Price 14.59 | % Traded 0.00 |
| Qty 1,731,169 | Price 14.24 | % Traded 0.00 |
| Qty 7,999,000 | Price 11.06 | % Traded 0.00 |
| Qty 8,339,591 | Price 15.92 | % Traded 0.00 |
| Qty 6,339,591 | Price 15.89 | % Traded 0.00 |
| Qty 97,214,108 | Price 13.09 | % Traded 0.00 |
| Qty 24,496,320 | Price 12.99 | % Traded 0.00 |
| Qty 24,496,320 | Price 13.79 | % Traded 0.00 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
