you are here:
Success
Alert
Please select a Day.
Info
37.80
-0.30 (-0.79%)

As on 28 Jun, 2022 | 03:59

Trade
Day Range
37.65
38.10
L H
52 Week Range
37.15
87.30
L H
Volume
679,967
*
i

* BSE Market Depth (28 Jun 2022)

BUY SELL
QTY PRICE PRICE QTY
2 37.75 37.85 301
1231 37.70 37.90 20
3694 37.65 37.95 20
2553 37.60 38.05 51
109 37.55 38.10 1
0 Total Total 0
Bid / Ask
0.00 / 0.00
37.80
-0.30 (-0.79%)

As on 28 Jun, 2022 | 04:01

Day Range
37.60
38.30
L H
52 Week Range
37.15
87.25
L H
Volume
169,197
*
i

* BSE Market Depth (28 Jun 2022)

BUY SELL
QTY PRICE PRICE QTY
2 37.75 37.85 301
1231 37.70 37.90 20
3694 37.65 37.95 20
2553 37.60 38.05 51
109 37.55 38.10 1
0 Total Total 0
Bid / Ask
0.00 / 0.00
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
50% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Weak Stock

Investors should be very cautious while exercising investment decesion for

Financials
    Ownerships
      Industry Comparison
        Others
          Open38.10
          Previous Close38.10
          Volume679,967.00
          Value (Lacs)257.03
          i  VWAP 37.82
          Beta1.051.01
          High38.10
          Low37.65
          UC Limit45.70
          LC Limit30.50
          52 Week High87.30
          52 Week Low37.15
          TTM EPS-25.19
          TTM PE--
          Sector PE56.33
          Book Value Per Share-43.39
          P/B0.00
          Face Value10.00
          Mkt Cap (Rs. Cr.)2,275
          Dividend Yield0.00
          20D Avg Volume0
          20D Avg Delivery(%)--

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Weak Stock
          Investors should be very cautious while exercising investment decesion for

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 56.36% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Market Runner Up

          Shareholding Pattern
          • Promoters unpledged 4.60% of shares in last quarter. Total pledge stands at 44.24% of promoter holdings

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 43% BUY
          • 57% SELL
          • 0% HOLD
          57%
          of moneycontrol users recommend selling SpiceJet

          What's your call on SpiceJet today?

          Read 4 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          01 Nov, 2017

          JAY STREET INVESTMENT ADVISORS PRIVATE LIMITED .

          Qty 1000000 Price 147.5 % Traded 0.17
          01 Nov, 2017

          DUANE PARK PRIVATE LIMITED

          Qty 1000000 Price 147.5 % Traded 0.17

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          10 Mar, 2022

          KIRTAN MANEKLAL RUPARELIYA

          Qty 3040725 Price 61.12 % Traded 0.51
          10 Mar, 2022

          KIRTAN MANEKLAL RUPARELIYA

          Qty 6848 Price 60.99 % Traded 0.00
          04 Mar, 2022

          NEOMILE CORPORATE ADVISORY PRIVATE LIMITED

          Qty 3053664 Price 59.41 % Traded 0.51
          04 Mar, 2022

          NEOMILE CORPORATE ADVISORY PRIVATE LIMITED

          Qty 32200 Price 58.96 % Traded 0.01
          23 Nov, 2021

          GRAVITON RESEARCH CAPITAL LLP

          Qty 3126870 Price 81.65 % Traded 0.52
          23 Nov, 2021

          QE SECURITIES

          Qty 2859248 Price 81.65 % Traded 0.48
          23 Nov, 2021

          GRAVITON RESEARCH CAPITAL LLP

          Qty 3126870 Price 81.58 % Traded 0.52
          23 Nov, 2021

          QE SECURITIES

          Qty 3092578 Price 81.59 % Traded 0.51

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          08 Sep, 2021

          Arun Kashyap

          Designated Person
          Qty 35000 Price 71.5 % Traded 0.01 Post Tnx Hold. 0%
          08 Sep, 2021

          Arun Khurana

          Designated Person
          Qty 75000 Price 70.62 % Traded 0.01 Post Tnx Hold. 0%
          06 Sep, 2021

          Arun Kashyap

          Designated Person
          Qty 30000 Price 72 % Traded 0.00 Post Tnx Hold. 0.01%
          02 Sep, 2021

          Arun Kashyap

          Designated Person
          Qty 60000 Price 70.9 % Traded 0.01 Post Tnx Hold. 0.01%
          10 Jun, 2021

          Shilpa Bhatia

          Designated Person
          Qty 250000 Price 10 % Traded 0.04 Post Tnx Hold. 0.04%
          10 Jun, 2021

          Arun Kashyap

          Designated Person
          Qty 128462 Price 10 % Traded 0.02 Post Tnx Hold. 0.02%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          08 Feb, 2022

          SBICAP Trustee Company Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          15 Sep, 2021

          SBICAP Trustee Company Ltd Acquisition

          Other
          Qty 16500000 Price 0 % Traded 2.74 Post Tnx Hold. 2.74%
          12 Mar, 2021

          HDFC Mutual Fund Disposal

          Other
          Qty 12107310 Price 0 % Traded 2.01 Post Tnx Hold. 3.03%
          20 Mar, 2020

          HDFC Asset Management Co Ltd Acquisition

          Other
          Qty 2500000 Price 0 % Traded 0.42 Post Tnx Hold. 5.05%
          02 Sep, 2016

          Ajay Singh Acquisition

          Other
          Qty 350428758 Price 0 % Traded 58.46 Post Tnx Hold. 0%
          25 Feb, 2015

          Ajay Singh Acquisition

          Promoter
          Qty 350428758 Price 0 % Traded 58.46 Post Tnx Hold. 60.31%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          SpiceJet 37.80 -0.79 2,274.79 - - 0.00 -52.63 -1,029 5,171 -0.27
          Interglobe Avi 1,637.90 0.78 63,100.87 - - 0.00 -5.30 -6,161 25,930 -0.65
          Jet Airways 111.10 4.96 1,262.07 - - 0.00 -8.03 -772 136 -0.21
          Global Vectra 42.30 -1.74 59.22 - 1.46 -13.46 -15.23 -5 332 1.37
          Jagson Airlines 0.74 - 1.49 - - 0.00 1.37 0 0 0.00

          About the Company

          Spicejet Ltd was launched with an objective to deliver the lowest air fares with the highest consumer value, to price sensitive consumers.The company has alliance with some of the best names known globally like Honeywell, Weber Seats, etc, to ensure highest safety standards.SpiceJet provides services to cities namely Ahmedabad, Bagdogra, Bangalore, Chennai, Coimbatore, Delhi, Goa, Guwahati, Hyderabad, Jaipur, Jammu, Kochi, Kolkata, Mumbai, Pune, Srinagar, Varanasi and Vizag.The airline also brings out an in-flight entertainment magazine called `SpiceRoute`. The magazine features contents related to travel and destinations in India; trendy food, recipes and restaurants; covering art and culture across the nation including socially conscious citizens and a section dedicated to children.
          {"success":1,"data":{"address":{"address1":"Indira Gandhi International Airport,","address2":"Terminal 1D,,","city":"New Delhi","state":"Delhi","pincode":"110037","telephone1":"","telephone2":"","fax1":"011-","fax2":"","email":"investors@spicejet.com","web":"http:\/\/www.spicejet.com"},"management":[{"name":"Ajay Singh","designation":"Chairman & Managing Director"},{"name":"Shiwani Singh","designation":"Non Exe.Non Ind.Director"},{"name":"Manoj Kumar","designation":"Independent Director"},{"name":"Anurag Bhargava","designation":"Independent Director"},{"name":"Ajay Aggarwal","designation":"Independent Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"500285","nseId":"SPICEJET","series":"EQ","isinid":"INE285B01017"}}}
          • Registered Office

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Ajay Singh

              Chairman & Managing Director

            • Shiwani Singh

              Non Exe.Non Ind.Director

            • Manoj Kumar

              Independent Director

            • Anurag Bhargava

              Independent Director

            • Ajay Aggarwal

              Independent Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              500285

            • NSE:

              SPICEJET

            • Series

              EQ

            • ISIN

              INE285B01017

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>