Get App Open
In App
Open App
you are here:
Success
Alert
Please select a Day.
Info
39.05
-0.25 (-0.64%)

As on 29 Nov, 2022 | 03:59

Trade Trade
Day Range
39.00
39.75
L H
52 Week Range
34.75
73.25
L H
Volume
1,086,089
*
i

* BSE Market Depth (29 Nov 2022)

BUY SELL
QTY PRICE PRICE QTY
670 39.10 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
18818 Total Total 18442
Bid / Ask
39.10 / 0.00
39.10
-0.15 (-0.38%)

As on 29 Nov, 2022 | 04:00

Day Range
39.00
39.70
L H
52 Week Range
34.60
73.20
L H
Volume
59,165
*
i

* BSE Market Depth (29 Nov 2022)

BUY SELL
QTY PRICE PRICE QTY
670 39.10 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
18818 Total Total 18442
Bid / Ask
39.10 / 0.00
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
31% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Weak Stock

Investors should be very cautious while exercising investment decesion for

Financials
    Ownerships
      Industry Comparison
        Others
          Open 39.50
          Previous Close 39.30
          Volume 1,086,089.00
          Value (Lacs) 424.12
          i  VWAP 39.20
          Beta
          High 39.75
          Low 39.00
          UC Limit 47.15
          LC Limit 31.45
          52 Week High 73.25
          52 Week Low 34.75
          TTM EPS See historical trend -34.22
          TTM PE See historical trend -- (High PE)
          P/B See historical trend 0.00
          Face Value 10.00
          Mkt Cap (Rs. Cr.) 2,350
          Dividend Yield 0.00
          20D Avg Volume 1,258,594
          20D Avg Delivery(%) 32.66
          Sector PE 58.73
          Book Value Per Share -72.11

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Weak Stock
          Investors should be very cautious while exercising investment decesion for

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 46.76% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Market Runner Up

          Shareholding Pattern
          • Promoters unpledged 0.28% of shares in last quarter. Total pledge stands at 43.96% of promoter holdings

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 50% BUY
          • 50% SELL
          • 0% HOLD
          50%
          of moneycontrol users recommend buying SpiceJet

          What's your call on SpiceJet today?

          Read 0 investor views

          BUY SELL HOLD

          Broker Research

          07 Jul, 2021

          Prabhudas Lilladher

          Reco Price 78.35 Target Price 85
          11 Feb, 2021

          Prabhudas Lilladher

          Reco Price 87.70 Target Price 120
          16 Sep, 2020

          Prabhudas Lilladher

          Reco Price 53.10 Target Price 53
          03 Aug, 2020

          Prabhudas Lilladher

          Reco Price 46.05 Target Price 32
          12 Feb, 2019

          HDFC Securities

          Reco Price 77.80 Target Price 103
          12 Feb, 2019

          Prabhudas Lilladher

          Reco Price 77.80 Target Price 107

          Deals

          01 Nov, 2017

          JAY STREET INVESTMENT ADVISORS PRIVATE LIMITED .

          Qty 1000000 Price 147.5 % Traded 0.17
          01 Nov, 2017

          DUANE PARK PRIVATE LIMITED

          Qty 1000000 Price 147.5 % Traded 0.17

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          03 Aug, 2022

          GRAVITON RESEARCH CAPITAL LLP

          Qty 3423032 Price 49.8 % Traded 0.57
          03 Aug, 2022

          GRAVITON RESEARCH CAPITAL LLP

          Qty 3423032 Price 49.9 % Traded 0.57
          10 Mar, 2022

          KIRTAN MANEKLAL RUPARELIYA

          Qty 3040725 Price 61.12 % Traded 0.51
          10 Mar, 2022

          KIRTAN MANEKLAL RUPARELIYA

          Qty 6848 Price 60.99 % Traded 0.00
          04 Mar, 2022

          NEOMILE CORPORATE ADVISORY PRIVATE LIMITED

          Qty 3053664 Price 59.41 % Traded 0.51
          04 Mar, 2022

          NEOMILE CORPORATE ADVISORY PRIVATE LIMITED

          Qty 32200 Price 58.96 % Traded 0.01
          23 Nov, 2021

          GRAVITON RESEARCH CAPITAL LLP

          Qty 3126870 Price 81.65 % Traded 0.52
          23 Nov, 2021

          QE SECURITIES

          Qty 2859248 Price 81.65 % Traded 0.48

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          08 Sep, 2021

          Arun Kashyap

          Designated Person
          Qty 35000 Price 71.5 % Traded 0.01 Post Tnx Hold. 0%
          08 Sep, 2021

          Arun Khurana

          Designated Person
          Qty 75000 Price 70.62 % Traded 0.01 Post Tnx Hold. 0%
          06 Sep, 2021

          Arun Kashyap

          Designated Person
          Qty 30000 Price 72 % Traded 0.00 Post Tnx Hold. 0.01%
          02 Sep, 2021

          Arun Kashyap

          Designated Person
          Qty 60000 Price 70.9 % Traded 0.01 Post Tnx Hold. 0.01%
          10 Jun, 2021

          Shilpa Bhatia

          Designated Person
          Qty 250000 Price 10 % Traded 0.04 Post Tnx Hold. 0.04%
          10 Jun, 2021

          Arun Kashyap

          Designated Person
          Qty 128462 Price 10 % Traded 0.02 Post Tnx Hold. 0.02%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          08 Feb, 2022

          SBICAP Trustee Company Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          15 Sep, 2021

          SBICAP Trustee Company Ltd Acquisition

          Other
          Qty 16500000 Price 0 % Traded 2.74 Post Tnx Hold. 2.74%
          12 Mar, 2021

          HDFC Mutual Fund Disposal

          Other
          Qty 12107310 Price 0 % Traded 2.01 Post Tnx Hold. 3.03%
          20 Mar, 2020

          HDFC Asset Management Co Ltd Acquisition

          Other
          Qty 2500000 Price 0 % Traded 0.42 Post Tnx Hold. 5.05%
          02 Sep, 2016

          Ajay Singh Acquisition

          Other
          Qty 350428758 Price 0 % Traded 58.46 Post Tnx Hold. 0%
          25 Feb, 2015

          Ajay Singh Acquisition

          Promoter
          Qty 350428758 Price 0 % Traded 58.46 Post Tnx Hold. 60.31%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          SpiceJet 39.05 -0.64 2,350.21 - - 0.00 -44.81 -1,744 6,603 -0.25
          Interglobe Avi 1,911.35 -0.10 73,670.04 - - 0.00 0.89 -6,161 25,930 -0.65
          Jet Airways 79.55 4.95 903.67 - - 0.00 -5.75 -772 136 -0.21
          Global Vectra 51.95 -2.53 72.73 - 1.80 -13.46 -2.07 -5 332 1.37
          Jagson Airlines 0.74 - 1.49 - - 0.00 1.37 0 0 0.00

          About the Company

          Spicejet Ltd was launched with an objective to deliver the lowest air fares with the highest consumer value, to price sensitive consumers.The company has alliance with some of the best names known globally like Honeywell, Weber Seats, etc, to ensure highest safety standards.SpiceJet provides services to cities namely Ahmedabad, Bagdogra, Bangalore, Chennai, Coimbatore, Delhi, Goa, Guwahati, Hyderabad, Jaipur, Jammu, Kochi, Kolkata, Mumbai, Pune, Srinagar, Varanasi and Vizag.The airline also brings out an in-flight entertainment magazine called `SpiceRoute`. The magazine features contents related to travel and destinations in India; trendy food, recipes and restaurants; covering art and culture across the nation including socially conscious citizens and a section dedicated to children.
          {"success":1,"data":{"address":{"address1":"Indira Gandhi International Airport,","address2":"Terminal 1D,,","city":"New Delhi","state":"Delhi","pincode":"110037","telephone1":"","telephone2":"","fax1":"011-","fax2":"","email":"investors@spicejet.com","web":"http:\/\/www.spicejet.com"},"management":[{"name":"Ajay Singh","designation":"Chairman & Managing Director"},{"name":"Shiwani Singh","designation":"Non Exe.Non Ind.Director"},{"name":"Manoj Kumar","designation":"Independent Director"},{"name":"Anurag Bhargava","designation":"Independent Director"},{"name":"Ajay Aggarwal","designation":"Independent Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"500285","nseId":"SPICEJET","series":"EQ","isinid":"INE285B01017"}}}
          • Registered Office

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Ajay Singh

              Chairman & Managing Director

            • Shiwani Singh

              Non Exe.Non Ind.Director

            • Manoj Kumar

              Independent Director

            • Anurag Bhargava

              Independent Director

            • Ajay Aggarwal

              Independent Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              500285

            • NSE:

              SPICEJET

            • Series

              EQ

            • ISIN

              INE285B01017

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>