Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

SpiceJet Ltd.

BSE: 500285 | NSE: SPICEJET | ISIN: INE285B01017 | SECTOR: Transport & Logistics

Success
Alert
Please select a Day.
Info

BSE Live

Oct 22, 16:00
117.00 -2.50 (-2.09%)
Volume
AVERAGE VOLUME
5-Day
342,454
10-Day
417,957
30-Day
591,960
399,095
  • Prev. Close

    119.50

  • Open Price

    120.25

116.60

Today’s L/H

120.35
69.05

52 Wk L/H

156.90
95.60

L/U Price Band

143.40
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    118.00
  • Market Depth (22 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    1020 116.90 117.00 2089
    100 116.75 117.10 1144
    1100 116.70 117.20 2099
    149 116.65 117.25 527
    620 116.60 117.30 1200
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 22, 15:57
117.10 -2.50 (-2.09%)
Volume
AVERAGE VOLUME
5-Day
814,308
10-Day
915,503
30-Day
1,254,389
858,568
  • Prev. Close

    119.60

  • Open Price

    119.95

116.70

Today’s L/H

119.95
115.15

52 Wk L/H

146.45
95.70

L/U Price Band

143.50
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    117.10 (5001)

  • VWAP
    117.97
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    46.64%
    5-Day
    42.26%
    8-Day
    40.98%
    Deliverables
  • SMA VOLUME
    30
    125.19
    50
    0.00
    150
    0.00
    200
    0.00
    SMA
    125.19

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      7,016.70
    • P/E
      -
    • Book Value (Rs)
      -5.85
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      369.18
    • EPS (TTM)
      -
    • P/C
      29.27
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      46.64
      5-Day
      42.26
      8-Day
      40.98
      57.20

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      7,016.70
    • P/E
      -
    • Book Value (Rs)
      -5.84
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      369.18
    • EPS (TTM)
      -
    • P/C
      8.62
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      46.64
      5-Day
      42.26
      8-Day
      40.98
      57.20

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 125.17 125.19
50 128.51 0.00
150 124.43 0.00
200 113.54 0.00
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 79 investor views

BUY SELL HOLD

Action in SpiceJet Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 23, 09:15
120.25 0.75 (0.63%)
High 122.00
Low 120.25
Prev. Close 119.50

NSE

Oct 23, 09:15
119.95 0.35 (0.29%)
High 119.95
Low 119.55
Prev. Close 119.60

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 2,921.79 2,477.57 2,382.21 1,848.28 2,199.70
Other Income 143.19 40.58 44.03 29.44 34.99
PBDIT 619.60 110.45 113.16 -321.49 83.75
Net Profit 261.67 56.29 55.07 -389.37 -38.06
  Jun 2019 Mar 2019 Jun 2018 Mar 2018 Dec 2017
Net Sales 2,922.54 2,480.97 2,185.47 2,004.78 2,067.59
Other Income 143.20 40.58 32.89 60.41 28.18
PBDIT 620.90 126.75 81.36 65.11 302.08
Net Profit 262.89 72.50 -35.58 40.51 239.49

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 599.72 599.45
Networth -350.68 -42.97
Total Debt 974.57 1,008.39
Net Block 1,603.77 1,597.70
Investments 0.42 101.32
Total Assets 623.90 965.43

Historical Prices

On
Current Price %Gain / Loss
Open Price 71.70 120.25
67.71
High Price 72.70 120.35
65.54
Low Price 70.55 116.60
65.27
Close Price 72.05 119.50
65.86
Volume 943,926 399,095
-57.72
On
Current Price %Gain / Loss
No Record Found
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11588.40 -73.50 -0.63
SENSEX 38963.84 -334.54 -0.85
NIFTY BANK 29411.15 290.90 1.00
NIFTY IT 14688.65 -721.45 -4.68
S&P BSE Smallcap 13190.37 63.54 0.48
Index Price Change %Chg
Nikkei 225 (Oct 23) 22,534.16 -14.74 -0.07
KOSPI (Oct 23) 2,082.65 -6.21 -0.30
Straits Times (Oct 23) 3,156.57 -4.10 -0.13
Taiwan Weighted (Oct 23) 11,270.13 -1.12 -0.01
SGX Nifty (Oct 23) 11,616.00 -2.00 -0.02

CORPORATE ACTION

Date Agenda
Aug 09, 2019 Quarterly Results
May 28, 2019 Audited Results
Feb 11, 2019 Quarterly Results
Nov 14, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
No Dividends Information is available for SpiceJet
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for SpiceJet
Old FV New FV Ex-Split
No Splits Information is available for SpiceJet
Ratio Premium Ex-Bonus
1:2 0 -
1:1 30 Sep 09, 1994
1:10 0 Apr 21, 1993
Date Agenda
Nov 29, 2018 -
Nov 27, 2017 -
Dec 26, 2016 -
Dec 28, 2015 -
Oct 06, 2015 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 60 60 60.03 60.03
Pledged 39.34 39.34 39.34 44.15
FII/FPI 4.78 4.27 3.96 4.24
Total DII 12.73 12.18 11.53 10.08
Fin.Insts 0 0 0 0
Insurance Co 0 0 0 0
MF 7.51 7.04 5.78 4.45
Others DIIs 5.22 5.14 5.75 5.63
Others 22.5 23.55 24.48 25.65
Total 100.01 100 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
SpiceJet 117.00 -2.09 156.90 69.05 7016.7 9,113.25 -316.08
Interglobe Avi 1673.90 -3.19 1911.00 755.00 64387.7 28,496.77 156.14
Container Corp 607.75 -0.56 665.05 433.16 37029.86 6,881.91 1,215.41
Aegis Logistics 180.40 6.27 241.00 160.05 6127.59 707.06 88.62
TCI Express 716.90 -0.53 766.20 530.00 2749.7 1,023.79 72.85

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Ajay Singh

      Chairman & Managing Director

    • Shiwani Singh

      Non Exe.Non Ind.Director

    • Anurag Bhargava

      Independent Director

    • Harsha Vardhana Singh

      Independent Director

    • Ajay Chhotelal Aggarwal

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About SpiceJet Ltd.

SpiceJet is in the Transport & Logistics sector.

It is listed on the BSE with a BSE Code of 500285 and the NSE with an NSE Code of SPICEJET.

Related Searches