Moneycontrol
Get App
SENSEX NIFTY
you are here:

SpiceJet Ltd.

BSE: 500285 | NSE: SPICEJET | Series: NA | ISIN: INE285B01017 | SECTOR: Transport & Logistics

BSE Live

May 29, 16:00
44.05 -0.95 (-2.11%)
Volume
AVERAGE VOLUME
5-Day
902,268
10-Day
621,058
30-Day
525,924
645,167
  • Prev. Close

    45.00

  • Open Price

    44.90

43.15

Today’s L/H

46.45
30.80

52 Wk L/H

156.90
42.75

L/U Price Band

47.25
  • Bid Price (Qty.)

    44.05 (1083)

  • Offer Price (Qty.)

    44.05 (335)

  •  VWAP

    44.77
     Beta
    0.71
  • Market Depth (29 May 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    500 43.85 43.90 13
    4306 43.80 43.95 199
    7745 43.75 44.20 40
    1418 43.70 44.35 1500
    1298 43.65 44.90 200
    11894 Total Total 23526
     Market Depth
    BUY 11.89 K
    SELL 23.53 K
    34%
    66%

NSE Live

May 29, 15:59
43.90 -1.15 (-2.55%)
Volume
AVERAGE VOLUME
5-Day
5,122,011
10-Day
4,300,625
30-Day
3,279,092
6,232,103
  • Prev. Close

    45.05

  • Open Price

    44.40

43.50

Today’s L/H

46.45
30.65

52 Wk L/H

146.45
42.80

L/U Price Band

47.30
  • Bid Price (Qty.)

    43.90 (9212)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    44.68
     Beta
    0.72
  • DELIVERY AVERAGES
    3-Day
    43.96%
    5-Day
    47.81%
    8-Day
    49.81%
    Deliverables
  • SMA
    30
    43.43
    50
    41.80
    150
    80.28
    200
    0.00
    SMA
    43.43
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 45.73 47.57 48.68 44.62 42.78 41.67 39.83
Fibonacci 45.74 46.44 47.57 44.62 43.49 42.79 41.67
Camarilla 44.17 44.44 44.71 44.62 43.63 43.36 43.09

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 44.19
10 43.48
20 42.67
50 41.80
100 66.48
200 -
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 46.73 48.52 52.08 43.17 41.38 37.82 36.03
Fibonacci 45.21 46.47 48.52 43.17 41.12 39.86 37.82
Camarilla 45.44 45.93 46.42 43.17 44.46 43.97 43.48

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 50.07 55.33 61.62 43.78 38.52 32.23 26.97
Fibonacci 48.20 50.92 55.33 43.78 39.37 36.65 32.23
Camarilla 45.86 46.92 47.98 43.78 43.74 42.68 41.62

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      2,643.34
    • P/E
      -
    • Book Value (Rs)
      -5.84
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      209.19
    • EPS (TTM)
      -
    • P/C
      14.25
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      43.96
      5-Day
      47.81
      8-Day
      49.81
      36.35

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      2,643.34
    • P/E
      -
    • Book Value (Rs)
      -5.83
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      209.19
    • EPS (TTM)
      -
    • P/C
      12.69
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      43.96
      5-Day
      47.81
      8-Day
      49.81
      36.35

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 0% BUY
  • 100% SELL
  • 0% HOLD
100%
of moneycontrol users recommend selling SpiceJet

What's your call on SpiceJet today?

Read 10 investor views

BUY SELL HOLD

Action in SpiceJet Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

May 31, 09:15
44.90 -0.10 (-0.22%)
High 47.00
Low 44.90
Prev. Close 45.00

NSE

May 31, 09:15
44.40 -0.65 (-1.44%)
High 45.00
Low 44.40
Prev. Close 45.05

Financials

(Rs. Cr)
Quarterly DEC 2019 SEP 2019 JUN 2019 MAR 2019 DEC 2018
Sales
3,656.36 2,848.01 3,002.85 2,534.70 2,488.58
Other Income
270.22 228.26 143.20 40.58 44.03
Total Income
3,926.58 3,076.27 3,146.05 2,575.28 2,532.61
Total Expenditure
3,709.86 3,400.65 2,759.30 2,474.88 2,427.46
EBIT
216.72 -324.39 386.75 100.40 105.15
Interest
138.75 136.83 123.86 27.87 40.71
Tax
-- -- -- 0.03 --
Net Profit
77.97 -461.22 262.89 72.50 64.44

Historical Prices

On
Current Price %Gain / Loss
Open Price 140.00 44.90
-67.93
High Price 144.30 46.45
-67.81
Low Price 138.30 43.15
-68.8
Close Price 140.05 45.00
-67.87
Volume 4,060,803 645,167
-84.11
On
Current Price %Gain / Loss
No Record Found
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 9580.30 90.20 0.95
SENSEX 32424.10 223.51 0.69
NIFTY BANK 19297.25 127.45 0.66
NIFTY IT 14010.50 -18.10 -0.13
S&P BSE Smallcap 10892.60 123.26 1.14
Index Price Change %Chg
Nasdaq (May 30) 9,489.87 120.88 1.29
FTSE (May 29) 6,076.60 -142.19 -2.29
DAX (May 29) 11,586.85 -194.28 -1.65
CAC (May 29) 4,695.44 -75.95 -1.59
SGX Nifty (May 30) 9,556.00 42.00 0.44

CORPORATE ACTION

Date Agenda
Feb 14, 2020 Quarterly Results
Nov 13, 2019 Quarterly Results
Aug 09, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
No Dividends Information is available for SpiceJet
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for SpiceJet
Old FV New FV Ex-Split
No Splits Information is available for SpiceJet
Ratio Premium Ex-Bonus
1:2 0 -
1:1 30 Sep 09, 1994
1:10 0 Apr 21, 1993
Date Agenda
Sep 30, 2019 -
Nov 29, 2018 -
Nov 27, 2017 -
Dec 26, 2016 -
Dec 28, 2015 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 June 2019 March 2019 December 2018
Promoters 59.93 60 60 60.03
Pledged 44.01 39.34 39.34 39.34
FII/FPI 1.71 4.78 4.27 3.96
Total DII 15.61 12.73 12.18 11.53
Fin.Insts 0.1 0 0 0
Insurance Co 0 0 0 0
MF 10.28 7.51 7.04 5.78
Others DIIs 5.23 5.22 5.14 5.75
Others 22.75 22.5 23.55 24.48
Total 100 100.01 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
SpiceJet 44.05 -2.11 156.90 30.80 2643.34 9,113.25 -316.08
Interglobe Avi 965.55 -1.24 1911.00 765.05 37154 28,496.77 156.14
Jet Airways 21.80 4.81 164.90 13.00 247.64 23,286.53 -767.62
Global Vectra 50.60 -2.03 83.50 30.65 70.84 480.31 7.02
Jagson Airlines 0.77 0.00 0.97 0.57 1.55 -- -0.98

COMPANY OVERVIEW

Spicejet Ltd was launched with an objective to deliver the lowest air fares with the highest consumer value, to price sensitive consumers.The company has alliance with some of the best names known globally like Honeywell, Weber Seats, etc, to ensure highest safety standards.SpiceJet provides services to cities namely Ahmedabad, Bagdogra, Bangalore, Chennai, Coimbatore, Delhi, Goa, Guwahati, Hyderabad, Jaipur, Jammu, Kochi, Kolkata, Mumbai, Pune, Srinagar, Varanasi and Vizag.The airline also brings out an in-flight entertainment magazine called `SpiceRoute`. The magazine features contents related to travel and destinations in India; trendy food, recipes and restaurants; covering art and culture across the nation including socially conscious citizens and a section dedicated to children.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Ajay Singh

      Chairman & Managing Director

    • Shiwani Singh

      Non Exe.Non Ind.Director

    • Anurag Bhargava

      Independent Director

    • Ajay Chhotelal Aggarwal

      Independent Director

    • Manoj Kumar

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About SpiceJet Ltd.

SpiceJet is in the Transport & Logistics sector.

It is listed on the BSE with a BSE Code of 500285 and the NSE with an NSE Code of SPICEJET.

Related Searches