BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
904 | 33.60 | 33.66 | 1154 |
1250 | 33.59 | 33.67 | 1274 |
699 | 33.58 | 33.68 | 1258 |
863 | 33.57 | 33.69 | 1487 |
892 | 33.56 | 33.70 | 13116 |
127462 | Total | Total | 289439 |
As on 23 Mar, 2023 | 09:38
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
904 | 33.60 | 33.66 | 1154 |
1250 | 33.59 | 33.67 | 1274 |
699 | 33.58 | 33.68 | 1258 |
863 | 33.57 | 33.69 | 1487 |
892 | 33.56 | 33.70 | 13116 |
127462 | Total | Total | 289439 |
Open | 33.70 |
Previous Close | 33.75 |
Volume | 135,981.00 |
Value (Lacs) | 45.76 |
VWAP | 33.57 |
Beta |
High | 33.70 |
Low | 33.40 |
UC Limit | 40.50 |
LC Limit | 27.00 |
52 Week High | 62.30 |
52 Week Low | 32.00 |
TTM EPS See historical trend | -33.09 |
TTM PE See historical trend | -- (High PE) |
P/B See historical trend | 0.00 |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 2,025 |
Dividend Yield | 0.00 |
20D Avg Volume | 5,142,196 |
20D Avg Delivery(%) | 22.04 |
Sector PE | 60.80 |
Book Value Per Share | -72.18 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
SpiceJet Consolidated December 2022 Net Sales at Rs 2,316.88 crore, up 2.4% Y-o-Y Feb 28 2023 01:02 PM
SpiceJet Standalone December 2022 Net Sales at Rs 2,314.60 crore, up 2.3% Y-o-Y Feb 27 2023 12:02 PM
SpiceJet to de-merge cargo arm by April 1, convert Carlyle's debt to equity & raise funds via QIP Feb 27 2023 12:02 PM
SpiceJet board to meet today over conversion of debt into equity Feb 24 2023 05:02 PM
Qty 1000000 | Price 147.5 | % Traded 0.17 |
Qty 1000000 | Price 147.5 | % Traded 0.17 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 3423032 | Price 49.8 | % Traded 0.57 |
Qty 3423032 | Price 49.9 | % Traded 0.57 |
Qty 3040725 | Price 61.12 | % Traded 0.51 |
Qty 6848 | Price 60.99 | % Traded 0.00 |
Qty 3053664 | Price 59.41 | % Traded 0.51 |
Qty 32200 | Price 58.96 | % Traded 0.01 |
Qty 3126870 | Price 81.65 | % Traded 0.52 |
Qty 2859248 | Price 81.65 | % Traded 0.48 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 35000 | Price 71.5 | % Traded 0.01 | Post Tnx Hold. 0% |
Qty 75000 | Price 70.62 | % Traded 0.01 | Post Tnx Hold. 0% |
Qty 30000 | Price 72 | % Traded 0.00 | Post Tnx Hold. 0.01% |
Qty 60000 | Price 70.9 | % Traded 0.01 | Post Tnx Hold. 0.01% |
Qty 250000 | Price 10 | % Traded 0.04 | Post Tnx Hold. 0.04% |
Qty 128462 | Price 10 | % Traded 0.02 | Post Tnx Hold. 0.02% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 16500000 | Price 0 | % Traded 2.74 | Post Tnx Hold. 2.74% |
Qty 12107310 | Price 0 | % Traded 2.01 | Post Tnx Hold. 3.03% |
Qty 2500000 | Price 0 | % Traded 0.42 | Post Tnx Hold. 5.05% |
Qty 350428758 | Price 0 | % Traded 58.46 | Post Tnx Hold. 0% |
Qty 350428758 | Price 0 | % Traded 58.46 | Post Tnx Hold. 60.31% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
SpiceJet | 33.60 | -0.44 | 2,022.20 | - | - | 0.00 | -42.22 | -1,744 | 6,603 | -0.25 |
Interglobe Avi | 1,898.20 | 0.50 | 73,184.55 | - | - | 0.00 | 3.57 | -6,161 | 25,930 | -0.65 |
Jet Airways | 62.20 | -0.96 | 706.58 | - | - | 0.00 | -27.63 | -772 | 136 | -0.21 |
Global Vectra | 54.80 | 0.74 | 76.72 | - | 1.90 | -13.46 | 11.38 | -5 | 332 | 1.37 |
Jagson Airlines | 0.74 | - | 1.49 | - | - | 0.00 | 1.37 | 0 | 0 | 0.00 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>