you are here:
Success
Alert
Please select a Day.
Info
71.05
-0.40 (-0.56%)

As on 09 Apr, 2021 | 03:58

Trade
Day Range
70.15
71.45
L H
52 Week Range
38.60
108.00
L H
Volume
1,665,685
*
i

* BSE Market Depth (09 Apr 2021)

BUY SELL
QTY PRICE PRICE QTY
1000 70.80 70.90 200
1580 70.65 71.00 1794
106 70.60 71.15 50
865 70.50 71.40 1
1001 70.45 71.45 51
19783 Total Total 20843
Bid / Ask
71.10 / 71.00
70.90
-0.30 (-0.42%)

As on 09 Apr, 2021 | 04:00

Day Range
70.20
71.50
L H
52 Week Range
38.60
107.95
L H
Volume
262,589
*
i

* BSE Market Depth (09 Apr 2021)

BUY SELL
QTY PRICE PRICE QTY
1000 70.80 70.90 200
1580 70.65 71.00 1794
106 70.60 71.15 50
865 70.50 71.40 1
1001 70.45 71.45 51
19783 Total Total 20843
Bid / Ask
71.10 / 71.00
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
25% Pass
Financials
    Ownerships
      Industry Comparison
        Others
          Open70.65
          Previous Close71.45
          UC Limit85.70
          LC Limit57.20
          Volume1,665,685.00
          VWAP70.76
          Mkt Cap (Rs. Cr.)4,270
          20D Avg Volume4,042,012
          20D Avg Delivery1,559,261
          Beta0.820.74
          Face Value10.00
          TTM EPS--
          TTM PE--
          Sector PE16.78
          Book Value Per Share-26.28
          P/B0.00
          Dividend Yield0.00
          P/C29.24

          Advance Chart

          Click here to expand

          *Refresh in 20 seconds.

          MC Insights

          Weak Stock: Investors should be very cautious while exercising investment decesion for the stock

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages
          • 84.07% away from 52 week low
          • 34.21% away from 52 week high
          • Underperformer - SpiceJet down by -14.91% v/s NIFTY 50 down by -1.75% in last 1 month
          Financials
          Piotroski Score
          i
          Piotroski F-Score determines the financial strength of the company and ranges between 0 to 9. Higher the score, better the financials of the company.
          1

          indicates Weak Financials

          3 year CAGR growth
          Revenue 28.2%
          NetProfit %
          OperatingProfit -1.7%
          Industry Comparison
          • TTM PE Ratio - Negative PE Trailing 12M
          • Market Cap - Market Runner Up
          • Price to Book Ratio - Negative Price to Book
          • TTM PEG Ratio - Low in industry
          Shareholding Pattern
          • Promoters pledge remained unchanged at 43.9% of holdings in Dec 2020 qtr.
          • Promoters have decreased holdings from 59.91% to 59.89% in Dec 2020 qtr
          • Mutual Funds have decreased holdings from 8.19% to 6.25% in Dec 2020 qtr
          • Number of MF schemes remains unchanged at 10 in Dec 2020 qtr
          • FII/FPI have increased holdings from 0.98% to 2.31% in Dec 2020 qtr.
          • Number of FII/FPI investors increased from 57 to 75 in Dec 2020 qtr.
          • Institutional Investors have decreased holdings from 9.17% to 8.62% in Dec 2020 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

            R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 67% BUY
          • 33% SELL
          • 0% HOLD
          67%
          of moneycontrol users recommend buying SpiceJet

          What's your call on SpiceJet today?

          Read 14 investor views

          BUY SELL HOLD

          Deals

          01 Nov, 2017

          JAY STREET INVESTMENT ADVISORS PRIVATE LIMITED .

          Qty 1000000 Price 147.5 % Traded 0.17
          01 Nov, 2017

          DUANE PARK PRIVATE LIMITED

          Qty 1000000 Price 147.5 % Traded 0.17

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          19 Nov, 2020

          SHADOWFAX TRADERS RAMESH CHAND JAIN

          Qty 3515759 Price 73.53 % Traded 0.59
          19 Nov, 2020

          SHADOWFAX TRADERS RAMESH CHAND JAIN

          Qty 3515759 Price 73.57 % Traded 0.59
          12 Aug, 2020

          HDFC MUTUAL FUND

          Qty 4325000 Price 49.15 % Traded 0.72
          12 Aug, 2020

          HDFC MUTUAL FUND

          Qty 4304640 Price 49.15 % Traded 0.72
          27 Jan, 2016

          THE ROYAL BANK OF SCOTLAND PLC AS TRUSTEE OF JUPITER INDIA FUND

          Qty 3202386 Price 86.43 % Traded 0.53
          20 Feb, 2015

          ADROIT FINANCIAL SERVICES PRIVATE LIMITED

          Qty 3057514 Price 23.28 % Traded 0.51
          20 Feb, 2015

          ADROIT FINANCIAL SERVICES PRIVATE LIMITED

          Qty 2851514 Price 23.26 % Traded 0.47
          20 Jan, 2015

          ADROIT FINANCIAL SERVICES PRIVATE LIMITED

          Qty 3683561 Price 23.38 % Traded 0.61

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          Mar, 18, 2021

          Girraj Prashad Gupta

          Designated Person
          Qty 70000 Price 79 % Traded 0.01 Post Tnx Hold. 0.02%
          Mar, 17, 2021

          Girraj Prashad Gupta

          Designated Person
          Qty 10000 Price 79.8 % Traded 0.00 Post Tnx Hold. 0.03%
          Mar, 15, 2021

          Girraj Prashad Gupta

          Designated Person
          Qty 20000 Price 83.4 % Traded 0.00 Post Tnx Hold. 0.03%
          Mar, 10, 2021

          Kalpana Singh

          Promoter
          Qty 60000 Price 88.8 % Traded 0.01 Post Tnx Hold. 0.38%
          Mar, 10, 2021

          Kalpana Singh

          Promoter
          Qty 30000 Price 89.05 % Traded 0.00 Post Tnx Hold. 0.37%
          Mar, 09, 2021

          Shreejesh AC

          Designated Person
          Qty 20000 Price 85 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          Mar, 12, 2021

          HDFC Mutual Fund

          Other
          Qty 12107310 Price 0 % Traded 2.01 Post Tnx Hold. 3.03%
          Mar, 20, 2020

          HDFC Asset Management Co Ltd

          Other
          Qty 2500000 Price 0 % Traded 0.42 Post Tnx Hold. 5.05%
          Sep, 02, 2016

          Ajay Singh

          Other
          Qty 350428758 Price 0 % Traded 58.46 Post Tnx Hold. 0%
          Feb, 25, 2015

          Ajay Singh

          Promoter
          Qty 350428758 Price 0 % Traded 58.46 Post Tnx Hold. 60.31%
          Feb, 24, 2015

          Kal Airways Pvt Ltd & PAC

          Other
          Qty 350428758 Price 0 % Traded 58.46 Post Tnx Hold. 0%
          Feb, 24, 2015

          Kalanithi Maran & PAC

          Other
          Qty 350428758 Price 0 % Traded 58.46 Post Tnx Hold. 0%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • Revenue
          • Net Profit
          • EPS

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE 1 Yr Perform Net Profit Net Sales Debt to Equity
          SpiceJet 71.05 -0.56 4269.66 - - 0.00 51.98 -936 12,374 -0.55
          Interglobe Avi 1646.95 0.38 63392.75 - 10.81 -3.97 58.06 -233 35,756 0.06
          Jet Airways 97.35 -0.92 1105.87 - - 0.00 462.72 -767 23,286 -0.73
          Global Vectra 39.90 -0.50 55.86 - 0.71 2.62 -10.03 2 456 4.72
          Jagson Airlines 0.74 0.00 1.49 - - 0.00 1.37 0 0 0.00

          About the Company

          Spicejet Ltd was launched with an objective to deliver the lowest air fares with the highest consumer value, to price sensitive consumers.The company has alliance with some of the best names known globally like Honeywell, Weber Seats, etc, to ensure highest safety standards.SpiceJet provides services to cities namely Ahmedabad, Bagdogra, Bangalore, Chennai, Coimbatore, Delhi, Goa, Guwahati, Hyderabad, Jaipur, Jammu, Kochi, Kolkata, Mumbai, Pune, Srinagar, Varanasi and Vizag.The airline also brings out an in-flight entertainment magazine called `SpiceRoute`. The magazine features contents related to travel and destinations in India; trendy food, recipes and restaurants; covering art and culture across the nation including socially conscious citizens and a section dedicated to children.
          {"success":1,"data":{"address":{"address1":"Indira Gandhi International Airport,","address2":"Terminal 1D,,","city":"New Delhi","state":"Delhi","pincode":"110037","telephone1":"0124-3913939","telephone2":"","fax1":"0124-3913844","fax2":"","email":"investors@spicejet.com","web":"http:\/\/www.spicejet.com"},"management":[{"name":"Ajay Singh","designation":"Chairman & Managing Director"},{"name":"Shiwani Singh","designation":"Non Exe.Non Ind.Director"},{"name":"Anurag Bhargava","designation":"Independent Director"},{"name":"Ajay Aggarwal","designation":"Independent Director"},{"name":"Manoj Kumar","designation":"Independent Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"500285","nseId":"SPICEJET","series":"EQ","isinid":"INE285B01017"}}}
          • Registered Office

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Ajay Singh

              Chairman & Managing Director

            • Shiwani Singh

              Non Exe.Non Ind.Director

            • Anurag Bhargava

              Independent Director

            • Ajay Aggarwal

              Independent Director

            • Manoj Kumar

              Independent Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              500285

            • NSE:

              SPICEJET

            • Series

              EQ

            • ISIN

              INE285B01017

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>