English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Sansaar
YOU ARE HERE >  MONEYCONTROL >  MARKETS >  Gross Deliverables

Gross Deliverables - BSE SMALLCAP

06 Oct 16:01
Company Name Last
Price		 Chg Chg % Dely % 5-Day Avg Del % Delivery Volumes 5-Day Avg Deliverable Traded Volumes
20 Microns 212.45 -4.30 -1.98 62.00 55.92 2,771 3,421 4,469
3B BlackBio Dx 1417.00 -6.75 -0.47 59.49 65.58 4,842 5,126 8,139
5paisa Capita 349.25 -7.05 -1.98 22.68 68.43 366 2,250 1,614
63 Moons Tech 888.45 27.00 3.13 67.47 56.20 1,773 4,204 2,628
A B Infrabuild 199.10 0.45 0.23 77.40 68.38 5,503 3,980 7,110
AARTIPHARM 829.60 1.35 0.16 41.56 39.31 4,845 4,922 11,658
AAVAS Financier 1671.20 9.40 0.57 70.65 49.16 6,133 5,393 8,681
AB Money 173.70 -2.30 -1.31 62.77 61.77 2,286 3,757 3,642
ABLBL 146.65 10.20 7.48 60.05 79.69 35,328 156,968 58,833
ABSL AMC 819.65 5.55 0.68 61.16 45.88 2,485 4,165 4,063
ACGL 2053.35 -23.30 -1.12 84.89 83.20 702 702 827
ACME Solar 288.55 2.10 0.73 44.51 49.34 30,350 51,088 68,187
ADC India Comm 1747.40 -3.95 -0.23 100.00 100.00 2,987 3,705 2,987
ADF Foods 214.60 -3.00 -1.38 73.24 69.58 2,619 3,867 3,576
ADVAIT ENERGY 1767.90 -13.20 -0.74 55.96 52.14 7,996 10,181 14,290
AFFLE 3I 1936.55 -2.35 -0.12 49.88 42.10 6,118 4,328 12,265
AFL 534.40 -5.15 -0.95 50.17 53.08 1,352 4,003 2,695
AGI Greenpac 869.70 -16.30 -1.84 33.80 45.59 1,159 2,460 3,429
AGI Infra 1396.00 7.10 0.51 35.35 47.09 4,644 5,255 13,137
AMSL 242.95 8.25 3.52 52.58 53.91 1,244 3,538 2,366
ANTELOPUS 542.70 -13.80 -2.48 47.42 61.64 2,458 1,106 5,183
APTUS VALUE 323.10 -2.70 -0.83 66.53 57.66 46,975 34,499 70,608
ASK Auto 515.80 -6.15 -1.18 79.37 60.28 32,405 18,009 40,829
ASM Tech 4097.60 -59.45 -1.43 55.92 48.20 9,368 13,559 16,751
AVT Natural 71.37 -0.36 -0.50 84.48 75.94 30,873 7,827 36,544
AYM Syntex 189.65 -0.35 -0.18 84.01 85.35 830 1,553 988
Aadhar Housing 516.85 7.05 1.38 60.02 55.74 14,207 13,619 23,671
Aarti Drugs 499.05 7.65 1.56 63.99 49.00 6,021 7,046 9,409
Abans Financial 205.00 -0.50 -0.24 71.67 95.31 425 1,626 593
Accelya 1497.10 -4.05 -0.27 77.05 68.18 2,293 1,645 2,976
Action Const 1092.60 14.60 1.35 61.44 53.02 15,226 12,383 24,783
Acutaas Chem 1405.05 18.80 1.36 47.92 51.12 3,028 6,289 6,319
Aditya Birla F 86.21 -1.83 -2.08 41.78 50.48 190,955 197,854 457,033
Aditya Birla Re 1569.85 -48.40 -2.99 58.04 52.16 4,292 2,739 7,395
Aditya Vision 565.40 5.15 0.92 57.17 41.35 6,665 11,075 11,658
Ador Welding 998.30 -24.75 -2.42 75.85 80.88 785 409 1,035
Advanced Enzyme 324.00 -6.65 -2.01 70.26 65.86 3,418 6,328 4,865
Aegis Logistics 832.00 -48.40 -5.50 50.75 49.33 318,860 81,340 628,256
Aeroflex Enter 86.85 -5.73 -6.19 60.77 61.67 10,578 7,391 17,408
Aeroflex Ind. 176.05 -4.00 -2.22 58.84 57.95 25,301 18,731 43,000
Aether Ind 754.30 -2.70 -0.36 74.81 59.69 3,538 3,557 4,729
Afcons Infra 448.85 -1.05 -0.23 60.23 55.87 7,182 14,751 11,924
Agarwal Ind 926.20 -18.60 -1.97 60.25 59.34 1,020 1,181 1,693
Ahluwalia 996.40 -6.20 -0.62 54.65 55.95 582 964 1,065
Ajax Eng 641.50 -9.80 -1.50 67.78 60.60 3,204 4,016 4,727
Ajmera Realty 994.35 -11.90 -1.18 43.05 47.90 523 1,239 1,215
Akums Drugs P 441.50 -4.60 -1.03 67.56 52.54 6,267 4,772 9,276
Akzo Nobel 3311.85 -32.90 -0.98 80.76 55.95 361 580 447
Alembic 102.13 -1.22 -1.18 64.49 47.77 4,999 14,953 7,751
Alembic Pharma 907.25 -3.75 -0.41 51.32 48.18 1,773 1,529 3,455
Algoquant Finte 70.16 3.41 5.11 57.75 60.46 27,485 26,208 47,593
Alicon Castallo 848.05 -11.10 -1.29 75.71 64.19 265 476 350
Alivus Life 933.45 0.95 0.10 43.08 41.42 2,768 3,104 6,426
Alkyl Amines 1888.60 5.85 0.31 60.42 66.02 1,942 1,796 3,214
Allcargo 31.64 -0.47 -1.46 72.41 55.79 51,473 137,723 71,088
Allcargo Gati 59.44 -0.79 -1.31 50.64 66.62 7,826 15,169 15,455
Allcargo Termin 37.20 -0.97 -2.54 58.93 62.50 48,092 29,631 81,610
Alldigi Tech 898.70 -18.25 -1.99 82.43 83.48 591 452 717
Allied Blenders 555.95 3.05 0.55 45.83 52.20 18,704 14,762 40,814
Allied Digital 201.45 4.30 2.18 47.00 45.99 38,881 19,924 82,732
Amal 938.35 16.15 1.75 78.24 72.38 10,163 6,063 12,990
Amara Raja 1005.10 5.75 0.58 59.45 53.93 12,061 11,628 20,288
Amber Enterpris 8172.85 -40.95 -0.50 46.73 38.85 1,449 3,801 3,101
Ambika Cotton 1413.20 -17.05 -1.19 73.72 72.97 216 442 293
Amines Plast 216.20 -5.80 -2.61 95.30 92.75 385 279 404
Anand Rathi 2922.50 45.50 1.58 47.44 49.56 621 4,351 1,309
Anant Raj 705.05 -15.15 -2.10 33.93 34.21 142,835 225,258 420,939
Andhra Cement 83.15 1.63 2.00 100.00 100.00 101 301 101
Andhra Paper 82.71 -2.60 -3.05 60.19 59.06 24,713 15,777 41,058
Andrew Yule 26.81 0.38 1.44 50.47 57.66 98,067 62,497 194,295
Angel One 2263.75 62.30 2.83 31.55 34.89 16,027 17,531 50,805
Antony Waste 547.50 -4.65 -0.84 60.08 63.76 4,399 2,988 7,322
Anuh Pharma 81.47 -1.64 -1.97 87.79 55.02 3,767 9,249 4,291
Anup Eng 2495.00 167.80 7.21 54.89 55.04 819 1,393 1,492
Apar Ind 8471.30 57.10 0.68 60.96 51.82 2,164 1,544 3,550
Apcotex Ind 374.85 -4.25 -1.12 76.55 66.58 4,946 2,328 6,461
Apeejay Park 151.75 3.25 2.19 54.67 57.63 12,011 18,059 21,968
Apex Frozen 227.50 -1.65 -0.72 61.28 66.16 2,129 2,072 3,474
Apollo Micro Sy 337.50 -5.75 -1.68 48.98 43.02 175,443 152,842 358,211
Apollo Pipes 342.60 -7.05 -2.02 60.70 61.21 8,356 12,260 13,766
Apollo Tyres 475.35 2.45 0.52 52.60 54.98 31,502 24,636 59,888
Aptech 118.90 -2.10 -1.74 48.01 60.07 3,636 3,961 7,573
Archean Chem 674.75 -1.85 -0.27 47.96 45.51 5,911 4,122 12,325
Arihant Capital 117.25 0.95 0.82 69.93 58.55 48,698 39,191 69,636
Arihant Found 1019.95 28.40 2.86 100.00 100.00 5,691 4,210 5,691
Arihant Super 399.60 4.60 1.16 86.24 79.94 652 463 756
Arisinfra Solut 157.95 -5.15 -3.16 59.06 57.36 399,671 129,083 676,715
Arkade Develop 169.95 -1.20 -0.70 86.06 68.56 48,125 17,188 55,920
Arman Financial 1512.35 7.35 0.49 56.32 58.55 704 680 1,250
Arrow Greentech 567.40 -10.00 -1.73 61.30 72.26 396 613 646
Arvind 294.80 -5.70 -1.90 63.66 52.48 3,632 7,577 5,705
Arvind Smart 645.65 -9.05 -1.38 77.19 62.97 1,597 1,952 2,069
Asahi India 878.75 -16.80 -1.88 44.09 45.45 6,104 6,806 13,843
Ashiana Housing 298.95 -2.70 -0.90 71.55 72.25 3,365 1,963 4,703
Ashika Credit 358.95 9.20 2.63 67.74 71.25 51,593 21,726 76,159
Ashoka Buildcon 185.55 -3.40 -1.80 58.21 46.26 46,129 27,303 79,248
Asian Energy 330.90 -6.30 -1.87 62.65 45.49 4,329 4,143 6,910
Asian Granito 57.51 -0.98 -1.68 56.92 62.98 18,696 24,907 32,844
Assoc Alcohol 958.75 -16.15 -1.66 68.38 63.23 3,357 3,226 4,909
Astec Life 797.95 1.55 0.19 68.76 65.51 537 481 781
Aster DM Health 672.30 27.10 4.20 59.44 48.44 15,575 9,680 26,202
Astra Microwave 1118.95 5.00 0.45 34.24 38.05 115,292 35,678 336,722
AstraZeneca 9398.00 73.30 0.79 58.00 57.32 290 695 500
Ather Energy 620.55 28.30 4.78 42.27 33.95 99,522 56,684 235,467
Atul 6053.00 -81.00 -1.32 29.58 35.98 168 436 568
Atul Auto 489.05 -2.40 -0.49 62.49 40.83 8,112 8,227 12,982
Aurionpro Solut 1149.50 11.75 1.03 51.64 53.39 3,284 6,966 6,360
Authum Invest 3201.15 12.10 0.38 68.18 89.09 11,697 39,170 17,156
Auto Stampings 578.45 -8.85 -1.51 63.61 34.12 1,984 58,661 3,119
Automotive Axle 1759.05 -11.90 -0.67 68.20 65.10 148 174 217
Avadh Sugar 431.70 -0.15 -0.03 90.89 83.59 798 719 878
Avalon Tech 1131.40 76.25 7.23 51.73 89.64 14,489 67,329 28,007
Avantel 211.35 9.05 4.47 32.30 32.60 605,561 207,900 1,874,921
Avanti Feeds 658.05 7.85 1.21 46.82 44.91 8,664 6,359 18,503
Awfis Space Sol 585.70 -4.50 -0.76 55.42 50.27 8,379 4,574 15,120
Axiscades Tech 1684.40 -22.30 -1.31 55.69 42.13 10,315 7,542 18,523
Axtel Ind 468.00 -5.50 -1.16 97.78 81.35 484 3,274 495
Azad Eng 1717.85 -10.65 -0.62 33.16 42.06 25,010 12,402 75,419
BALMLAWRIE 206.65 -3.90 -1.85 66.06 55.95 2,548 10,518 3,857
BASF 4662.35 -25.10 -0.54 60.04 59.76 1,611 832 2,683
BCL Industries 41.09 -0.32 -0.77 58.32 66.52 34,676 42,901 59,455
BEML 4358.95 -30.80 -0.70 56.82 48.22 14,887 18,472 26,202
BF Investment 475.60 -10.05 -2.07 52.32 57.72 1,354 1,026 2,588
BF Utilities 801.70 -10.80 -1.33 38.67 45.19 3,221 3,392 8,329
BIL 44.13 -0.16 -0.36 62.59 60.19 69,634 114,832 111,258
BIRLANU 1977.30 -1.45 -0.07 69.06 76.50 346 503 501
BL Kashyap 61.22 -0.32 -0.52 64.57 63.49 21,546 11,471 33,368
BLACK BOX 587.10 27.95 5.00 79.13 59.43 102,611 35,410 129,675
BLAL 211.25 -2.70 -1.26 76.14 65.73 2,715 1,435 3,566
BLS E-Services 185.55 -1.10 -0.59 65.02 57.99 9,490 8,538 14,595
BLS Internation 331.35 1.25 0.38 56.69 56.05 69,262 65,795 122,170
BOMDYEING 177.55 0.30 0.17 37.87 38.02 37,172 27,831 98,166
Baazar Style 348.10 -5.15 -1.46 39.02 43.47 81,466 29,212 208,767
Bajaj Consumer 242.10 2.70 1.13 63.21 59.34 24,226 31,158 38,329
Bajaj Electric 543.45 -0.10 -0.02 42.68 43.61 9,157 14,226 21,457
Bajaj Health 487.75 3.40 0.70 58.59 39.04 4,353 9,858 7,430
Bajaj Hindustha 20.29 -0.38 -1.84 58.08 54.93 417,401 389,239 718,725
Bajaj Steel 551.55 -17.00 -2.99 60.90 51.33 10,286 10,440 16,889
Bajel Projects 206.05 -2.25 -1.08 76.10 81.49 18,120 28,664 23,811
Balaji Amines 1393.50 -25.00 -1.76 67.04 53.44 2,504 2,236 3,735
Balmer Invest 79.29 0.47 0.60 64.16 70.50 56,272 62,117 87,709
Balrampur Chini 475.30 10.50 2.26 46.83 59.15 11,577 22,784 24,722
Balu Forge Indu 642.40 0.90 0.14 55.03 54.18 21,007 11,206 38,174
Banco Products 875.30 27.20 3.21 41.84 41.48 16,095 48,182 38,466
Bannariamman 3354.40 -193.60 -5.46 60.00 55.03 57 21 95
Barbeque Nat 232.90 -3.55 -1.50 61.46 47.82 6,998 3,354 11,386
Bata India 1218.00 7.25 0.60 55.09 76.56 5,008 12,573 9,090
Bectors Food 1254.90 29.30 2.39 54.09 56.01 9,728 3,740 17,985
Beekay Steel 476.70 0.70 0.15 93.64 79.37 795 730 849
Belrise Ind 161.25 -1.80 -1.10 43.81 41.40 393,443 207,781 898,152
Benares Hotels 9635.65 92.05 0.96 13.70 42.94 97 127 708
Best Agrolife 370.30 -6.85 -1.82 57.45 66.58 1,381 2,049 2,404
Bhageria Indu 176.60 -0.65 -0.37 40.17 53.70 4,452 3,158 11,082
Bhagiradh Chem 264.05 2.20 0.84 47.52 77.45 872 5,631 1,835
Bhansali Eng 100.50 -1.05 -1.03 42.32 71.02 4,897 22,560 11,572
Bharat Bijlee 3284.35 -9.25 -0.28 50.96 47.74 1,519 1,792 2,981
Bharat Wire Rop 166.05 -0.90 -0.54 55.00 41.00 7,183 10,778 13,059
Bigbloc Constru 54.80 -0.46 -0.83 73.71 79.89 4,684 8,554 6,355
Bikaji Foods 728.95 0.10 0.01 71.24 16.56 7,926 6,934 11,125
Birla Corp 1194.75 -12.15 -1.01 52.31 57.02 1,302 1,641 2,489
Birlasoft 357.95 8.00 2.29 61.82 54.58 48,351 37,001 78,217
BlackBuck 599.70 -23.05 -3.70 40.69 44.63 11,054 23,302 27,164
Bliss GVS 154.00 2.45 1.62 52.66 42.97 19,225 35,820 36,509
Blue Cloud 26.84 -0.68 -2.47 90.09 81.13 1,419,521 519,954 1,575,587
Blue Dart 5678.20 -7.40 -0.13 56.29 34.99 1,248 4,503 2,217
Blue Jet 682.40 18.60 2.80 50.80 63.07 19,089 25,930 37,576
Bluspring Ent 79.37 -0.61 -0.76 46.18 61.37 8,208 31,071 17,774
Bodal Chemicals 62.02 -0.65 -1.04 36.28 64.77 2,527 13,020 6,965
Bombay Burmah 1913.70 75.50 4.11 51.47 60.83 1,152 1,752 2,238
Borosil 346.10 -5.65 -1.61 45.23 46.72 1,285 7,574 2,841
Borosil Renew 618.90 -7.05 -1.13 32.16 33.75 32,728 16,553 101,776
Borosil Sci 139.45 -4.50 -3.13 60.74 40.46 18,542 34,756 30,526
Brigade Ent 891.80 -4.50 -0.50 33.97 50.79 3,919 5,079 11,537
Butterfly 697.15 2.55 0.37 81.98 81.43 282 241 344
C. E. Info Syst 1682.85 13.70 0.82 34.74 49.08 1,162 996 3,345
CAMS 3836.25 23.50 0.62 45.01 48.35 7,917 7,950 17,589
CARE Ratings 1479.70 -39.05 -2.57 62.55 63.89 299 921 478
CCCL 24.68 -0.28 -1.12 55.78 60.20 25,791 90,959 46,240
CCL Products 844.65 -14.10 -1.64 53.85 38.14 973 1,671 1,807
CESC 166.35 0.20 0.12 56.65 44.64 75,953 58,875 134,072
CHEMPLAST SANMA 381.60 -5.45 -1.41 42.45 89.26 2,542 21,821 5,988
CIEINDIA 411.75 -0.20 -0.05 40.92 49.47 2,815 4,777 6,880
CMS Info System 370.30 -10.80 -2.83 48.89 57.41 13,193 17,176 26,984
CSB Bank 387.80 2.40 0.62 27.03 45.28 16,210 14,164 59,967
CSL Fin 284.70 -3.25 -1.13 71.79 86.92 458 581 638
Camlin Fine 197.80 4.35 2.25 71.20 68.15 43,771 37,208 61,472
Campus Active 276.90 1.30 0.47 70.49 89.88 17,030 69,069 24,158
Can Fin Homes 804.60 12.75 1.61 70.81 66.33 41,275 10,671 58,286
Cantabil Retail 253.90 -2.00 -0.78 71.07 69.05 1,400 1,912 1,970
Capacite Infra 283.00 -5.00 -1.74 60.20 52.96 3,127 10,878 5,194
Capital India 36.61 -0.13 -0.35 75.49 79.53 117,271 114,506 155,352
Capital SFB 280.20 -5.50 -1.93 78.70 82.35 1,696 1,544 2,155
Caplin Labs 2020.70 -0.40 -0.02 50.01 44.64 1,907 3,926 3,813
Capri Global 189.85 0.80 0.42 40.35 69.62 190,769 201,162 472,776
CarTrade Tech 2490.40 -7.55 -0.30 31.17 32.73 2,540 8,931 8,148
Carborundum 919.10 -16.80 -1.80 50.14 45.11 1,784 2,089 3,558
Carraro India 463.00 -14.85 -3.11 63.92 59.31 6,518 4,460 10,197
Carysil 869.65 -9.85 -1.12 59.64 39.70 5,104 5,442 8,558
Ceat 3469.75 -41.50 -1.18 59.10 52.82 1,868 2,200 3,161
Ceigall India 267.15 6.50 2.49 49.84 50.11 5,214 14,138 10,462
Ceinsys Tech 1601.40 -14.50 -0.90 65.40 62.29 22,134 16,275 33,842
Cello World 582.40 -14.35 -2.40 42.82 52.36 2,519 3,022 5,883
Cemindia Proj 846.10 27.15 3.32 29.70 43.34 2,916 7,754 9,819
Centrum Capital 34.65 0.25 0.73 90.22 64.86 14,860 13,331 16,470
Centum Electron 2594.10 131.90 5.36 42.48 40.73 2,487 1,301 5,855
Century Enka 484.40 0.35 0.07 58.14 68.87 175 453 301
CenturyPlyboard 813.15 7.50 0.93 45.81 56.22 1,328 2,917 2,899
Cera Sanitary 6122.05 -24.70 -0.40 42.52 62.24 91 256 214
Chalet Hotels 968.75 -7.35 -0.75 62.31 66.84 2,999 8,791 4,813
Chaman Lal Seti 255.20 -3.55 -1.37 50.54 63.70 743 2,457 1,470
Chambal Fert 516.90 -3.05 -0.59 41.69 48.05 26,241 26,639 62,947
Chemcon Special 278.35 8.75 3.25 54.97 36.99 10,234 22,212 18,619
Chemfab Alkalis 616.15 2.75 0.45 80.47 54.91 725 1,561 901
Chennai Petro 807.70 27.60 3.54 59.11 44.84 28,812 29,944 48,747
Cheviot Company 1154.00 18.55 1.63 66.29 78.81 116 100 175
Choice Internat 802.05 18.45 2.35 51.25 45.46 15,932 17,607 31,087
Chola Fin Hold 1888.10 46.85 2.54 76.48 53.08 10,162 3,967 13,288
Cigniti Tech 1573.60 52.00 3.42 76.48 65.75 868 899 1,135
City Union Bank 220.35 4.90 2.27 69.36 63.88 162,068 57,530 233,650
Coffee Day 41.48 0.28 0.68 100.00 100.00 73,755 72,323 73,755
Cohance Life 868.70 -4.85 -0.56 60.82 51.60 4,807 7,398 7,904
Concord Biotech 1621.20 21.45 1.34 48.34 62.08 683 2,759 1,413
Concord Enviro 508.15 0.75 0.15 71.89 58.89 1,010 1,507 1,405
ConfidencePetro 46.43 0.46 1.00 65.09 67.16 52,018 38,693 79,919
Control Print 815.45 -5.25 -0.64 53.74 52.78 3,690 1,786 6,867
Cosmo First 885.10 13.85 1.59 61.31 65.19 3,745 3,116 6,108
Craftsman 6788.10 25.65 0.38 37.41 35.49 309 238 826
CreditAccess Gr 1398.65 -12.45 -0.88 42.76 48.96 2,893 6,243 6,765
Credo Brands Ma 112.25 -1.25 -1.10 55.32 64.72 8,179 10,741 14,784
Crest Ventures 348.30 -5.75 -1.62 89.91 90.95 312 271 347
Cupid 217.55 2.95 1.37 41.08 45.18 58,893 68,157 143,344
Cyient 1179.60 8.55 0.73 42.17 44.82 7,407 6,288 17,563
Cyient DLM 429.10 -7.35 -1.68 57.65 56.10 5,325 7,835 9,237
D-Link India 482.75 -4.40 -0.90 49.95 46.57 8,260 3,959 16,538
D. P. Abhushan 1448.60 8.20 0.57 74.21 54.71 400 510 539
DAM Capital Adv 242.20 2.70 1.13 43.86 44.75 14,023 17,647 31,974
DB Corp 265.65 -2.20 -0.82 77.20 64.02 3,447 3,050 4,465
DBOL 81.70 -0.20 -0.24 99.28 84.19 138 1,773 139
DCB Bank 131.65 0.00 0.00 59.58 52.55 18,044 23,256 30,287
DCM Shriram 1188.45 -7.10 -0.59 33.02 42.98 1,350 1,731 4,089
DCM Shriram Ind 176.45 1.15 0.66 54.45 43.72 11,882 7,645 21,821
DCW 69.40 -0.32 -0.46 56.29 71.38 8,912 64,856 15,831
DCX Systems 246.25 -2.10 -0.85 56.57 49.14 52,869 51,153 93,457
DDEVPLASTIK 347.20 0.35 0.10 61.08 57.58 9,915 12,177 16,233
DEE Development 270.50 -2.20 -0.81 32.27 58.12 792 3,245 2,454
DMCC 306.30 -6.65 -2.12 85.79 67.54 942 2,222 1,098
DOMS Industries 2488.65 -13.15 -0.53 66.50 58.69 1,094 1,587 1,645
Dalmia Sugar 365.75 0.50 0.14 58.66 60.42 2,219 2,775 3,783
Danlaw Tech 797.00 -9.00 -1.12 62.78 72.18 4,939 6,242 7,867
Data Patterns 2841.30 6.05 0.21 35.48 36.96 30,584 11,302 86,202
Datamatics Glob 872.30 -15.80 -1.78 55.26 46.44 7,248 5,371 13,116
Deccan Cements 1036.30 -46.65 -4.31 68.89 55.21 2,460 1,458 3,571
Deccan Gold 144.05 0.85 0.59 53.92 50.69 256,700 268,823 476,113
Deep Ind 500.75 -6.90 -1.36 70.91 59.30 10,708 15,903 15,100
Deepak Builders 173.70 4.50 2.66 42.44 65.81 1,407 6,237 3,315
Deepak Fert 1551.85 -21.10 -1.34 66.57 54.80 8,183 6,540 12,292
Delta Corp 80.60 -1.37 -1.67 28.95 38.50 70,640 63,507 244,029
Den Networks 34.37 -0.83 -2.36 63.97 64.64 16,889 33,241 26,401
Denta Water 467.05 21.55 4.84 55.56 39.06 16,816 30,433 30,264
Devyani Int 165.15 -2.35 -1.40 78.80 52.49 52,551 31,153 66,692
Dhampur Sugar 137.15 1.05 0.77 69.37 65.44 1,991 5,201 2,870
Dhani Services 63.16 0.35 0.56 44.44 49.34 115,956 210,303 260,951
Dhanlaxmi Bank 26.30 0.95 3.75 70.76 73.20 155,382 73,070 219,599
Dhanuka Agritec 1503.75 -17.75 -1.17 55.67 48.05 663 842 1,191
Dharmaj Crop 313.30 -6.90 -2.15 59.84 56.15 3,686 3,296 6,160
Dhunseri Invest 1450.00 17.50 1.22 95.92 90.55 47 86 49
Dhunseri Ventur 370.85 8.55 2.36 83.54 54.49 1,523 933 1,823
Diamond Power 147.90 -3.85 -2.54 58.60 51.94 47,912 48,494 81,755
Diffusion Eng 385.15 18.30 4.99 28.37 41.99 1,669 4,746 5,883
Dilip Buildcon 514.45 10.00 1.98 35.14 47.48 4,348 13,127 12,375
Disa India 13750.55 70.55 0.52 85.71 58.67 12 69 14
Dishman Carboge 288.00 4.20 1.48 66.02 63.22 16,669 15,008 25,250
Divgi Torqtrans 666.55 -6.15 -0.91 91.61 79.18 885 774 966
Dodla Dairy 1354.95 17.05 1.27 60.61 55.26 140 362 231
Dolat Algotech 81.08 -1.78 -2.15 74.61 63.43 15,636 13,748 20,957
Dollar Ind 368.80 -4.70 -1.26 56.32 53.29 428 5,217 760
Dolphin Offshor 390.00 2.00 0.52 70.92 79.42 217 306 306
Dr Agarwals 491.15 -8.30 -1.66 47.02 92.33 7,680 376,892 16,334
Dr Agarwals Eye 4910.05 -40.60 -0.82 82.50 75.72 1,042 1,150 1,263
Dr Lal PathLab 3179.25 53.80 1.72 37.16 53.97 486 1,054 1,308
Dreamfolks Ser. 104.20 -3.00 -2.80 100.00 100.00 8,700 17,816 8,700
Dredging Corp 630.15 -7.65 -1.20 44.26 56.05 3,733 2,208 8,435
Dwarikesh Sugar 41.42 -0.33 -0.79 59.33 63.71 9,839 16,464 16,583
Dynacons Sys 985.00 -43.90 -4.27 34.86 34.46 18,767 15,038 53,838
Dynamatic Tech 6923.70 -113.85 -1.62 80.72 55.77 871 616 1,079
Dynamic Cables 405.75 1.55 0.38 63.26 66.59 1,841 13,374 2,910
EFC 292.15 -6.30 -2.11 48.34 67.68 27,112 131,923 56,085
EID Parry 1044.50 2.75 0.26 70.40 63.52 4,939 5,087 7,016
EIH 381.80 -11.70 -2.97 88.42 86.74 1,365,003 283,218 1,543,749
EIH Assoc Hotel 389.05 -0.20 -0.05 61.62 54.96 1,718 1,325 2,788
EMS 557.45 -11.35 -2.00 61.64 62.71 12,334 7,175 20,009
EPL 214.80 -2.80 -1.29 51.63 49.07 15,293 12,384 29,622
EPack Durables 345.75 -11.60 -3.25 44.56 48.07 9,991 14,614 22,420
ESAF SFB 29.50 -0.42 -1.40 85.49 83.50 9,233 10,497 10,800
Eco Recycling 568.95 -3.45 -0.60 72.55 68.85 18,542 11,536 25,558
Ecos India Mobi 229.80 -8.40 -3.53 54.20 52.02 17,247 7,266 31,820
Edelweiss 110.30 -1.25 -1.12 39.75 37.59 115,184 92,092 289,751
Eimco Elecon 1825.55 15.10 0.83 60.36 56.34 2,153 4,343 3,567
Elantas Beck 10064.30 -48.15 -0.48 71.51 66.78 778 590 1,088
Elecon Eng 602.35 17.55 3.00 40.64 46.20 6,949 9,630 17,101
Electronics Mar 139.00 -4.15 -2.90 36.05 42.61 30,916 38,924 85,762
Electrosteel 94.42 -2.50 -2.58 56.09 52.14 95,265 55,026 169,838
Electrotherm 1125.75 36.80 3.38 71.63 68.98 828 664 1,156
Elgi Equipments 485.10 -9.20 -1.86 42.06 44.18 7,980 3,983 18,971
Elin Electronic 207.60 -6.85 -3.19 50.54 53.02 1,413 4,754 2,796
Elpro Int 87.54 -0.49 -0.56 55.91 62.72 43,186 28,989 77,241
Embassy Develop 95.32 -1.31 -1.36 30.68 39.54 219,983 246,170 717,138
Empire Ind 1076.10 -10.35 -0.95 73.52 92.70 697 1,419 948
Engineers India 198.35 -2.95 -1.47 36.60 54.35 40,460 81,665 110,559
Ent Network Ind 152.75 -2.75 -1.77 48.72 60.09 877 304 1,800
Entero Health 1069.50 -25.20 -2.30 80.89 69.08 2,776 8,341 3,432
Enviro Infra 248.80 -5.30 -2.09 51.45 48.88 84,871 42,618 164,958
Epigral 1734.30 -21.00 -1.20 65.42 68.01 963 2,230 1,472
Equitas Bank 57.99 0.67 1.17 53.75 55.46 81,066 74,294 150,820
Eris Life 1607.35 14.95 0.94 61.23 52.11 597 964 975
Esab India 4911.20 -54.55 -1.10 83.78 74.58 186 98 222
Ester Ind 112.40 1.00 0.90 73.46 81.47 2,082 4,103 2,834
Ethos 2570.50 -39.55 -1.52 64.45 62.58 1,920 958 2,979
Eureka Forbes 565.35 7.10 1.27 48.18 68.69 990 2,217 2,055
Eveready Ind 371.05 -9.00 -2.37 39.04 47.25 2,393 2,840 6,130
Everest Ind 690.50 -23.60 -3.30 75.90 96.32 1,918 6,881 2,527
Everest Kanto 142.00 -2.65 -1.83 53.19 59.26 5,932 14,062 11,153
Excel 1143.65 5.85 0.51 78.57 58.95 286 271 364
Exicom Tele 145.45 -2.35 -1.59 57.36 51.32 24,543 19,451 42,789
Expleo Solution 1014.95 10.45 1.04 57.38 73.59 241 406 420
FDC 465.50 4.40 0.95 64.34 60.53 1,180 3,277 1,834
FIEM Ind 1908.85 -28.05 -1.45 49.82 50.46 2,248 3,777 4,512
Fairchem Org. 767.70 -5.50 -0.71 97.12 85.18 1,414 561 1,456
Faze Three 460.40 -16.60 -3.48 68.38 44.01 3,719 3,448 5,439
Fedbank Financi 162.60 7.75 5.00 41.14 48.55 17,454 42,399 42,426
Federal-Mogul 498.50 -7.25 -1.43 41.86 82.26 1,010 5,133 2,413
Fermenta Bio 322.10 -5.10 -1.56 81.91 76.77 6,901 12,724 8,425
Filatex India 50.78 -1.01 -1.95 63.14 60.94 31,519 23,877 49,919
Fine Organics 4650.80 17.75 0.38 34.55 57.48 170 361 492
Fineotex Chem 247.75 -2.45 -0.98 52.62 39.88 55,363 199,773 105,206
Fino Payments 298.95 10.60 3.68 75.75 73.22 29,266 10,104 38,636
Finolex Cables 827.90 0.15 0.02 55.74 55.41 2,805 5,616 5,032
Finolex Ind 199.45 -6.40 -3.11 53.72 41.64 19,917 26,201 37,079
Firstsource Sol 328.35 6.65 2.07 56.95 44.15 24,181 24,241 42,461
Fischer Medical 104.50 -2.95 -2.75 61.45 69.43 10,433 22,347 16,977
Five-Star Busin 536.55 2.40 0.45 35.49 41.60 5,182 36,543 14,602
Flair Writing 315.50 2.20 0.70 60.80 44.79 1,140 1,602 1,875
Foods and Inns 86.47 -0.31 -0.36 86.20 74.88 3,016 4,210 3,499
Forbes Precisio 169.50 -0.40 -0.24 84.91 76.25 4,748 3,419 5,592
Force Motors 16333.30 -461.20 -2.75 27.99 37.30 765 1,761 2,733
Foseco India 5579.55 -64.85 -1.15 59.61 48.95 366 303 614
Frontier Spring 4592.85 28.40 0.62 61.71 57.87 1,257 2,558 2,037
Fusion Finance 189.55 -3.10 -1.61 44.28 90.45 3,759 112,888 8,490
G R Infra 1231.90 -7.15 -0.58 61.94 67.90 249 720 402
GE Power India 331.40 -2.20 -0.66 63.09 55.21 9,248 7,622 14,659
GE Shipping 1060.30 5.50 0.52 42.96 41.48 64,517 19,582 150,173
GFL 61.78 -0.43 -0.69 62.73 76.31 2,868 3,184 4,572
GHCL Textiles 77.05 -1.10 -1.41 80.72 87.76 3,877 3,945 4,803
GIC Housing Fin 174.70 -1.40 -0.80 58.66 74.29 2,617 2,371 4,461
GM Breweries 735.20 2.90 0.40 62.28 55.98 3,533 2,059 5,673
GMM Pfaudler 1020.50 -23.75 -2.27 51.12 63.00 616 1,915 1,205
GMRP UI 113.25 -2.70 -2.33 45.54 51.06 30,702 48,812 67,415
GNA Axles 308.30 -4.70 -1.50 90.21 72.14 1,087 1,101 1,205
GNFC 496.20 -6.20 -1.23 44.11 45.68 4,706 7,465 10,669
GOCL Corp 360.45 -0.50 -0.14 61.21 64.51 1,745 2,332 2,851
GPT Healthcare 151.85 3.95 2.67 73.58 60.21 4,192 5,140 5,697
GPT Infra 112.75 -2.10 -1.83 66.77 71.94 8,843 8,958 13,243
GRM Overseas 385.30 14.95 4.04 58.58 46.95 9,030 10,661 15,416
GRP 2160.25 -18.15 -0.83 82.00 76.52 82 101 100
GSFC 196.55 -2.90 -1.45 61.01 56.10 35,514 35,441 58,213
GTPL Hathway 107.05 -1.35 -1.25 70.73 84.51 940 1,732 1,329
Gabriel India 1277.80 -13.20 -1.02 49.28 43.95 7,031 8,223 14,268
Gala Precision 760.30 -7.60 -0.99 70.60 77.16 1,592 1,767 2,255
Galaxy Surfacta 2274.30 30.00 1.34 77.64 69.28 125 319 161
Gallantt Ispat 665.20 -3.25 -0.49 50.66 41.06 2,257 4,854 4,455
Gandhar Oil 141.85 -0.70 -0.49 64.58 64.92 5,424 5,911 8,399
Gandhi Spl Tube 970.60 27.20 2.88 68.17 51.32 1,454 1,486 2,133
Ganesh Benzo 90.22 -0.91 -1.00 43.03 55.64 1,688 3,442 3,923
Ganesh Housing 845.60 -12.85 -1.50 64.60 61.29 2,599 2,055 4,023
Ganesha Ecosph 1227.45 12.75 1.05 45.68 54.01 412 1,611 902
Garden Reach Sh 2743.90 18.85 0.69 44.12 43.91 83,701 65,870 189,729
Garuda Const 185.65 -4.05 -2.13 68.91 51.74 43,183 37,368 62,666
Garware HiTech 2997.50 -116.80 -3.75 56.45 60.69 1,896 1,454 3,359
Garware Technic 750.15 -9.30 -1.22 59.47 63.27 2,629 1,571 4,421
Gateway Distri 63.01 0.11 0.17 93.81 91.23 553,741 228,650 590,286
GeeCee Ventures 346.10 -10.60 -2.97 61.50 75.32 238 153 387
Genesys Int 491.10 -6.45 -1.30 54.17 50.48 13,458 8,985 24,845
Genus Power 308.90 -4.55 -1.45 47.46 49.28 23,619 24,482 49,766
Geojit Fin 78.25 -1.17 -1.47 46.44 51.53 14,142 23,193 30,451
Global Health 1367.35 39.25 2.96 66.03 59.43 5,504 3,361 8,336
Globus Spirits 1113.10 43.95 4.11 62.49 63.32 528 2,266 845
Gloster 640.05 -6.45 -1.00 100.00 75.57 16 100 16
Go Fashion 690.70 -12.65 -1.80 64.56 68.91 3,365 2,126 5,212
Godavari Bio 258.55 -5.10 -1.93 61.49 72.26 3,582 3,858 5,825
Godawari Power 245.85 -1.80 -0.73 48.94 49.50 26,265 69,288 53,664
Godfrey Phillip 3454.50 31.45 0.92 36.67 35.73 13,626 28,120 37,158
Godrej Agrovet 676.10 -14.15 -2.05 55.19 36.48 5,096 10,168 9,233
Gokaldas Export 717.15 -27.10 -3.64 36.57 54.97 3,306 8,993 9,041
Gokul Agro 394.60 -10.55 -2.60 53.28 53.37 4,785 14,562 8,980
Goldiam Inter 378.55 -9.95 -2.56 90.94 75.65 79,779 60,314 87,729
Good Luck 1279.15 -16.95 -1.31 42.63 57.27 23,185 25,307 54,387
Goodyear 980.15 0.05 0.01 80.17 55.95 3,832 26,986 4,780
Gopal Snacks 358.85 9.85 2.82 33.49 65.12 2,683 14,575 8,011
Granules India 552.95 -4.85 -0.87 41.85 39.32 26,138 26,298 62,452
Graphite India 567.30 11.95 2.15 32.62 36.49 9,766 6,930 29,942
Grauer and Weil 86.07 -0.59 -0.68 63.14 74.80 154,218 154,306 244,248
Gravita India 1545.00 -31.15 -1.98 45.54 45.89 9,857 11,039 21,643
Greaves Cotton 208.30 -8.25 -3.81 59.15 45.12 63,169 46,013 106,796
Greenlam Ind 245.65 -5.85 -2.33 50.44 45.63 4,220 2,543 8,366
Greenpanel Ind 302.40 3.55 1.19 42.54 41.49 24,770 82,776 58,230
Greenply Ind 297.05 -2.50 -0.83 23.66 58.64 811 3,584 3,427
Grindwell Norto 1689.70 27.60 1.66 58.12 53.06 1,592 1,571 2,739
Gufic Bio 354.75 -7.50 -2.07 88.43 68.13 2,460 1,243 2,782
Guj Alkali 561.70 -0.40 -0.07 41.30 51.11 2,035 1,897 4,927
Guj Amb Exports 105.70 -1.15 -1.08 65.81 65.57 4,396 7,512 6,680
Guj Heavy Chem 612.20 10.95 1.82 52.86 59.16 3,468 4,464 6,561
Guj Ind Power 184.10 -0.95 -0.51 39.74 55.33 7,213 13,549 18,151
Guj Mineral 610.65 -2.75 -0.45 30.75 33.87 145,608 159,836 473,499
Guj State Petro 321.00 -4.35 -1.34 78.43 66.10 34,030 25,115 43,389
Guj Themis 428.85 6.00 1.42 54.61 54.77 17,435 14,428 31,927
Gujarat Pipavav 163.00 3.00 1.88 38.03 45.41 39,353 57,766 103,477
Gulf Oil Lubric 1231.40 5.75 0.47 68.39 57.82 1,335 1,127 1,952
Gulshan Poly 146.60 -2.30 -1.54 73.24 73.73 1,103 3,259 1,506
HAMPTON SKY 20.36 -0.01 -0.05 76.12 80.30 12,623 20,883 16,583
HBL Eng 859.90 13.20 1.56 57.54 40.83 13,145 33,078 22,843
HEG 519.50 2.45 0.47 28.67 40.17 17,726 13,570 61,822
HEUBACHIND 533.25 -7.15 -1.32 52.31 48.77 792 2,207 1,514
HFCL 74.39 -1.52 -2.00 41.76 35.97 331,828 420,419 794,532
HG Infra Engg 936.80 -18.35 -1.92 60.20 54.88 6,775 5,549 11,254
HINDWAREAP 340.75 -4.20 -1.22 62.11 45.10 3,549 2,225 5,714
HLE Glascoat 467.45 1.35 0.29 39.64 48.99 1,764 18,237 4,450
HMA Agro 31.22 0.13 0.42 95.47 72.29 5,539 10,248 5,802
HOEC 171.15 -1.00 -0.58 64.56 62.20 15,848 12,921 24,546
HPL Electric 459.15 -8.60 -1.84 59.46 60.04 6,647 9,078 11,179
Haldyn Glass 101.46 0.21 0.21 84.12 84.38 82,961 97,531 98,628
Happiest Minds 523.90 0.55 0.11 59.57 59.54 23,717 13,471 39,813
Happy Forgings 937.10 10.95 1.18 77.60 63.58 492 682 634
Hariom Pipe 474.55 -6.70 -1.39 66.11 58.36 30,236 12,172 45,735
Harsha Engineer 389.45 -8.55 -2.15 69.82 63.93 2,223 1,544 3,184
Hatsun Agro 912.35 -9.30 -1.01 53.95 56.50 2,379 1,171 4,410
Hawkins Cooker 8813.80 41.25 0.47 65.82 58.45 208 426 316
Hazoor 38.47 -0.50 -1.28 80.74 78.37 267,378 257,084 331,166
Healthcare Glob 658.05 13.55 2.10 50.37 51.95 1,510 6,072 2,998
Heidelberg Cem 202.10 1.05 0.52 49.00 55.05 4,182 5,081 8,534
Hemisphere 149.60 -34.35 -18.67 39.73 40.85 180,832 178,496 455,208
Heranba 303.70 -4.00 -1.30 32.27 45.29 2,654 1,393 8,224
Heritage Foods 498.35 -0.80 -0.16 55.40 48.66 7,078 9,728 12,777
Hester Bio 1799.50 -25.15 -1.38 87.24 84.07 1,784 447 2,045
Hi-Tech Pipes 115.15 -2.45 -2.08 43.22 52.17 30,018 89,024 69,454
Hikal 252.95 -1.10 -0.43 39.50 59.90 9,029 17,091 22,859
Himadri Special 456.75 5.00 1.11 45.45 50.24 33,381 37,359 73,451
Himatsingka Sei 117.35 -1.70 -1.43 63.30 52.43 34,706 17,602 54,827
Hind Composites 449.35 -6.65 -1.46 38.99 72.27 108 292 277
Hind Constr 27.73 -0.84 -2.94 65.25 61.71 985,644 672,939 1,510,489
Hind Copper 338.15 0.05 0.01 34.97 33.56 273,805 385,319 783,023
Hind Rectifiers 1682.30 -13.15 -0.78 40.33 59.71 511 1,800 1,267
Hinduja Global 494.35 -9.65 -1.91 71.97 73.40 2,249 1,653 3,125
Hindustan Foods 536.95 3.95 0.74 60.41 66.16 1,050 1,646 1,738
Hindustan Media 82.55 0.69 0.84 68.46 87.48 1,363 2,148 1,991
Home First 1229.15 -25.25 -2.01 53.41 53.03 3,810 4,176 7,134
Honasa Consumer 295.80 3.50 1.20 55.64 11.19 10,386 11,494 18,667
Honda India PP 2740.00 -19.30 -0.70 63.44 54.20 59 240 93
Hubtown 323.75 16.80 5.47 64.44 55.08 44,728 42,979 69,415
Huhtamaki India 234.60 -3.60 -1.51 85.42 58.16 3,105 4,895 3,635
ICRA 6244.60 -2.35 -0.04 99.69 99.34 34,200 6,883 34,307
IEX 142.45 -1.10 -0.77 64.44 55.74 240,310 168,818 372,896
IFB Industries 1689.65 -37.00 -2.14 69.13 42.72 1,180 1,138 1,707
IFCI 57.44 -0.71 -1.22 52.17 49.39 661,785 357,147 1,268,500
IFGL Refractory 303.25 16.00 5.57 39.90 40.03 5,151 66,148 12,910
IG Petro 427.00 0.60 0.14 75.91 80.57 1,027 839 1,353
IGIL 351.30 -6.15 -1.72 48.92 57.57 21,440 20,310 43,830
IIFL Capital 299.95 5.15 1.75 56.45 51.83 12,438 14,348 22,034
IIFL Finance 469.40 12.65 2.77 39.69 43.98 46,967 29,236 118,331
IKIO Tech 211.10 -6.55 -3.01 66.29 62.27 7,461 4,760 11,255
IOL Chemicals 103.95 -1.70 -1.61 40.54 47.37 37,377 117,880 92,190
IRB Infra 41.89 -0.14 -0.33 55.01 56.61 175,821 346,436 319,619
IRIS Business S 321.70 -3.30 -1.02 100.00 100.00 3,811 2,855 3,811
IRM Energy 362.75 -1.95 -0.53 39.98 38.59 4,917 13,585 12,300
ISGEC Heavy Eng 882.10 -21.25 -2.35 66.35 68.94 1,197 1,569 1,804
ITI 317.55 1.40 0.44 45.25 49.48 14,888 17,002 32,905
Ideaforge Tech 494.90 -16.00 -3.13 38.36 42.49 6,702 15,301 17,471
Igarashi Motors 511.55 -11.85 -2.26 31.98 39.70 2,039 1,389 6,375
Imagicaaworld 54.66 0.13 0.24 60.64 60.18 158,208 53,649 260,902
Indef Manufactu 384.65 18.30 5.00 57.46 62.87 1,021 1,786 1,777
Indegene 571.30 -9.10 -1.57 41.79 60.58 7,960 10,685 19,046
India Cements 393.55 6.65 1.72 51.77 58.51 6,096 11,875 11,776
India Glycols 909.55 -15.45 -1.67 45.32 41.94 22,622 7,634 49,919
India Nippon 1041.90 -4.50 -0.43 46.14 34.90 4,426 6,578 9,592
India Pesticide 210.25 -2.00 -0.94 46.15 60.37 9,014 12,208 19,531
India Shelter 875.90 -0.60 -0.07 43.64 51.41 1,541 5,329 3,531
India Tourism D 673.40 72.65 12.09 49.22 55.13 3,050 1,629 6,197
Indiamart Inter 2375.55 1.70 0.07 62.10 57.38 1,745 1,566 2,810
Indian Hume 364.85 -9.35 -2.50 58.55 72.74 863 831 1,474
Indian Metals 1164.60 -3.35 -0.29 51.28 52.31 5,717 4,827 11,148
Indigo Paints 1080.20 -16.40 -1.50 65.36 65.57 4,538 2,217 6,943
Indo Amines 139.10 0.30 0.22 60.66 64.19 2,700 4,559 4,451
Indo Count 265.55 -4.65 -1.72 43.64 46.14 2,766 6,200 6,338
Indo Farm Equip 233.95 -5.70 -2.38 40.70 41.50 32,797 21,430 80,591
Indo Rama Synth 60.94 -1.29 -2.07 80.36 77.95 7,302 26,668 9,087
Indo Tech Trans 1877.35 71.55 3.96 49.19 59.23 2,058 1,441 4,184
Indo Thai Secu 314.05 9.00 2.95 56.18 69.14 100,024 111,323 178,053
Indoco Remedies 283.80 -6.95 -2.39 59.91 51.36 1,239 1,509 2,068
Indostar Capita 251.50 -1.80 -0.71 53.64 57.19 6,233 5,045 11,620
Indraprastha 478.20 16.25 3.52 50.42 48.32 12,065 5,913 23,931
InfoBeans Tech 519.65 12.20 2.40 51.12 62.93 912 2,927 1,784
Ingersoll Rand 4066.05 -83.20 -2.01 63.92 45.39 349 564 546
Innova Captab 832.00 -17.65 -2.08 56.33 57.54 672 759 1,193
Innovana 514.50 -3.60 -0.69 100.00 100.00 2,280 835 2,280
Inox Green 214.70 10.20 4.99 51.05 58.10 44,465 90,384 87,096
Inox India 1203.50 -11.35 -0.93 67.97 58.69 2,464 4,174 3,625
Inox Wind 139.40 -2.25 -1.59 48.93 44.81 143,540 149,290 293,336
Insecticides 741.70 -6.45 -0.86 63.01 71.33 230 1,112 365
Integra Engg 244.75 5.60 2.34 88.13 76.80 9,930 12,643 11,268
Integrated Ind 26.93 1.28 4.99 100.00 100.00 246,546 724,010 246,546
Intellect Desig 981.60 -7.65 -0.77 63.35 49.30 2,570 4,912 4,057
Interarch Build 1934.75 3.20 0.17 57.32 68.75 2,221 3,637 3,875
Ion Exchange 403.70 -7.30 -1.78 56.08 57.16 6,036 10,373 10,764
Ircon Internati 172.45 -2.05 -1.17 52.73 46.56 142,777 99,104 270,772
J G Chemicals 424.70 2.20 0.52 51.61 59.84 2,101 5,931 4,071
J Kumar Infra 641.95 -2.60 -0.40 51.74 62.98 1,440 2,411 2,783
JB Chemicals 1661.50 -5.95 -0.36 77.52 69.08 631 1,304 814
JBM Auto 677.70 -5.00 -0.73 52.38 46.27 26,287 26,286 50,184
JITF Infralogis 330.10 -0.50 -0.15 100.00 100.00 2,803 1,565 2,803
JK Bank 104.15 -1.30 -1.23 60.61 48.59 153,155 155,111 252,707
JK Lakshmi Cem 859.45 -2.50 -0.29 60.17 51.40 2,706 1,980 4,497
JK Paper 420.40 -5.55 -1.30 39.08 40.06 204,063 51,642 522,104
JK Tyre Ind 371.05 -2.15 -0.58 49.41 50.09 8,080 12,284 16,354
JM Financial 176.00 7.55 4.48 51.58 49.28 159,359 116,078 308,972
JNK India 305.45 27.75 9.99 77.63 81.31 2,668 3,487 3,437
JSW Holdings 16125.05 203.50 1.28 53.06 77.26 303 714 571
JTEKT India 161.10 -3.75 -2.27 48.96 55.17 19,490 18,177 39,810
JTL Ind. 69.90 -1.60 -2.24 56.11 52.60 36,114 45,445 64,363
Jagatjit Ind 190.70 -8.10 -4.07 83.18 82.85 21,699 24,127 26,087
JagranPrakashan 72.02 -0.25 -0.35 86.61 85.92 7,659 8,072 8,843
JagsonpalPharma 219.20 -2.20 -0.99 51.42 53.19 5,358 10,529 10,420
Jai Corp 145.65 -1.85 -1.25 36.47 43.46 17,534 32,353 48,079
Jain Irrigation 52.59 -0.61 -1.15 46.29 42.01 81,036 55,876 175,059
Jamna Auto 99.30 -2.20 -2.17 54.05 52.81 42,388 59,761 78,422
Jana SFB 484.40 -1.65 -0.34 66.31 54.85 7,147 6,165 10,778
Jash Engineerin 469.95 -5.15 -1.08 57.04 66.57 1,231 6,228 2,158
Jay BharatMarut 102.95 -0.40 -0.39 100.00 100.00 9,772 26,346 9,772
Jayant Agro-Org 237.65 -2.40 -1.00 98.21 62.07 55 534 56
Jayaswal Neco 72.55 0.31 0.43 46.51 46.18 732,213 653,400 1,574,189
Jaykay Ent 225.55 -5.35 -2.32 57.58 50.69 322,841 352,375 560,703
Jindal Drilling 588.10 -6.45 -1.08 71.03 66.70 8,424 2,986 11,860
Jindal Photo 1128.10 28.10 2.55 96.23 88.09 51 139 53
Jindal Poly Inv 925.65 -9.65 -1.03 72.89 77.18 734 373 1,007
Jindal PolyFilm 561.45 -6.30 -1.11 61.42 59.56 1,393 2,906 2,268
Jindal Saw 204.65 -1.90 -0.92 58.62 51.69 51,258 43,122 87,436
Jindal Worldwid 35.26 -0.77 -2.14 66.19 40.47 20,439 22,206 30,877
John Cockerill 5829.55 -597.40 -9.30 19.34 25.89 20,124 12,314 104,067
Johnson Control 1728.50 -0.85 -0.05 67.36 86.63 194 561 288
Jubilant Agri 2258.55 -87.30 -3.72 100.00 100.00 556 612 556
Jubilant Ing. 654.30 -11.90 -1.79 59.75 51.48 4,324 4,874 7,237
Jubilant Pharmo 1099.70 -20.30 -1.81 48.76 52.60 4,985 6,671 10,223
Juniper Hotels 284.40 -1.95 -0.68 67.63 69.34 1,362 1,522 2,014
Jupiter Life 1487.50 4.20 0.28 66.83 60.15 266 1,430 398
Jupiter Wagons 338.35 -1.40 -0.41 65.86 35.82 55,218 168,471 83,846
Just Dial 829.70 -2.65 -0.32 61.23 49.14 4,335 4,165 7,080
Jyothy Labs 310.90 -2.70 -0.86 48.01 51.52 38,151 20,606 79,463
Jyoti CNC Auto 930.10 8.80 0.96 45.75 43.87 19,211 13,708 41,988
Jyoti Resins 1233.35 12.35 1.01 58.55 71.65 4,417 5,232 7,544
K.P. Energy 405.90 -6.45 -1.56 52.19 55.84 8,805 12,404 16,872
KDDL 2651.25 -16.60 -0.62 82.14 50.95 460 413 560
KEC Intl 857.45 3.00 0.35 31.32 42.26 9,778 20,167 31,220
KFin Tech 1062.90 -4.40 -0.41 33.91 45.73 7,956 18,162 23,465
KIOCL 625.00 96.35 18.23 43.64 42.86 265,666 67,416 608,729
KMC Speciality 74.01 6.54 9.69 64.40 66.35 33,034 20,114 51,295
KNR Construct 196.30 -1.60 -0.81 51.29 43.52 44,328 35,145 86,418
KPIGREEN 442.95 -9.40 -2.08 45.89 51.92 15,434 43,783 33,629
KPIL 1253.40 3.25 0.26 39.26 55.82 565 1,400 1,439
KPR Mill 1065.10 -5.00 -0.47 60.87 42.12 2,730 3,449 4,485
KR RAIL ENGINE 39.78 -1.47 -3.56 76.79 75.14 73,969 122,984 96,321
KRBL 346.45 -2.00 -0.57 32.33 40.37 23,931 18,158 74,019
KRN Heat Ex 826.25 -1.75 -0.21 52.24 46.69 9,088 4,556 17,397
KSB Pumps 801.20 -12.85 -1.58 30.40 51.62 325 1,652 1,069
KSE 2443.45 2.25 0.09 62.24 77.51 1,106 1,206 1,777
KSolves 313.00 -6.00 -1.88 78.21 66.75 901 1,570 1,152
Kabra Extrusion 255.10 -0.05 -0.02 90.02 77.04 785 1,630 872
Kajaria Ceramic 1205.50 1.05 0.09 42.65 64.52 1,190 2,964 2,790
Kalyani Invest 5213.90 -61.25 -1.16 59.83 69.41 283 194 473
Kalyani Steels 784.75 -0.80 -0.10 47.35 57.24 982 1,282 2,074
Kama Holdings 2877.90 -26.55 -0.91 77.18 68.51 6,075 2,939 7,871
Kamat Hotels 321.00 -2.00 -0.62 67.25 58.87 5,570 4,834 8,283
Kamdhenu 28.54 -0.14 -0.49 79.17 52.33 123,191 74,255 155,609
Karnataka Bank 174.60 0.50 0.29 58.69 64.53 16,563 45,272 28,221
Kaveri Seed 1059.45 16.55 1.59 52.37 54.01 3,007 2,284 5,742
Kellton Tech 23.98 -0.02 -0.08 38.35 45.25 343,005 157,791 894,331
Kennametal 2079.85 -9.15 -0.44 82.83 67.28 574 1,134 693
Kernex Micro 1117.25 -6.90 -0.61 56.52 58.77 3,821 9,659 6,761
Kewal Kiran 554.85 -2.00 -0.36 57.56 62.16 2,287 1,280 3,973
Keystone Real 595.90 -5.70 -0.95 34.93 74.93 342 1,100 979
Khaitan Chemica 121.80 0.75 0.62 61.49 66.35 8,410 13,921 13,677
Kilburn Engg 560.90 -8.70 -1.53 62.06 65.29 25,905 44,274 41,745
Kingfa Science 4530.00 -11.00 -0.24 100.00 100.00 400 220 400
Kiri Industries 593.20 -7.95 -1.32 26.63 34.52 14,169 6,313 53,216
Kirl Electric 120.65 4.90 4.23 52.68 64.82 2,161 4,822 4,102
Kirloskar Bros 2000.90 4.55 0.23 23.83 33.07 1,116 3,183 4,684
Kirloskar Ferro 530.80 -6.15 -1.15 77.64 83.77 15,681 22,803 20,196
Kirloskar Ind 4030.00 -121.45 -2.93 33.87 48.51 209 143 617
Kirloskar Oil 892.75 -9.05 -1.00 62.78 56.54 4,151 7,510 6,612
Kirloskar Pneum 1198.15 -21.50 -1.76 65.35 53.81 1,377 1,450 2,107
Kitex Garments 184.25 -3.55 -1.89 40.62 54.33 23,099 60,174 56,862
Knowledge Marin 2223.45 -129.70 -5.51 58.78 40.72 3,510 1,491 5,971
Kokuyo Camlin 106.60 -3.25 -2.96 93.70 88.00 6,353 2,741 6,780
Kolte-Patil 427.45 -5.95 -1.37 60.91 60.38 4,676 3,114 7,677
Kopran 177.85 -4.15 -2.28 50.67 54.89 6,618 6,763 13,060
Kovai Medical 6250.55 -89.40 -1.41 56.66 60.76 1,982 1,766 3,498
Krishna Inst. 723.00 31.90 4.62 34.58 58.38 4,638 10,618 13,414
Kross 200.70 2.65 1.34 49.34 49.82 34,590 30,696 70,103
Krsnaa Diagnost 777.85 19.40 2.56 56.55 81.47 3,578 20,061 6,327
Krystal Integra 631.55 14.95 2.42 74.11 68.46 209 957 282
Kuantum Papers 108.50 -2.10 -1.90 74.22 80.23 5,079 5,385 6,843
Kwality Pharmac 925.20 10.25 1.12 66.17 68.34 7,037 8,563 10,635
LE Travenues Te 311.80 25.65 8.96 40.06 40.83 28,826 51,261 71,963
LG Balakrishnan 1396.20 -10.20 -0.73 61.35 65.39 727 1,618 1,185
LLOYDS ENTER 69.95 0.95 1.38 44.68 42.17 135,380 73,212 302,966
LMW 14683.40 -108.65 -0.73 63.10 90.91 159 1,118 252
LT Foods 394.25 -9.75 -2.41 50.90 45.28 21,114 20,020 41,484
La Opala RG 244.40 -3.20 -1.29 70.41 75.61 821 3,654 1,166
Landmark Cars 616.95 -9.60 -1.53 47.24 46.92 719 859 1,522
Latent View 424.00 8.55 2.06 42.71 47.78 3,703 5,992 8,671
Laxmi Dental 333.05 3.15 0.95 46.18 46.57 9,151 8,356 19,814
Laxmi Organic 214.15 -0.60 -0.28 41.74 45.31 28,171 23,083 67,486
Lemon Tree 170.75 -2.50 -1.44 49.04 48.00 177,840 97,744 362,673
Liberty Shoes 335.15 -7.10 -2.07 61.03 60.92 238 798 390
Likhitha 239.25 0.30 0.13 62.17 64.07 2,291 2,201 3,685
Linc 126.70 -0.65 -0.51 100.00 100.00 735 1,321 735
Lincoln Pharma 527.65 -4.90 -0.92 66.53 67.04 1,125 1,691 1,691
Lloyds Engineer 62.09 0.20 0.32 41.45 43.14 214,665 129,056 517,898
Lotus Chocolate 1225.85 17.90 1.48 83.57 80.73 12,600 3,952 15,078
Lumax Auto Tech 1262.00 -41.25 -3.17 61.38 48.40 13,526 12,354 22,038
Lumax Inds 4925.80 -362.25 -6.85 54.07 51.68 929 1,557 1,718
MAS Financial S 307.95 4.20 1.38 65.70 68.80 2,638 9,048 4,015
MCX India 8190.25 43.90 0.54 34.12 40.51 10,072 10,295 29,517
MIC Electronics 60.41 0.59 0.99 46.82 42.70 790,825 499,626 1,689,187
MM Forgings 307.75 -4.45 -1.43 61.27 95.87 2,226 121,300 3,633
MMTC 69.98 0.36 0.52 35.17 42.98 179,480 95,117 510,311
MOIL 393.65 2.20 0.56 53.75 52.64 251,093 76,509 467,135
MPS 2143.25 -40.75 -1.87 49.44 63.23 311 437 629
MRPL 147.45 4.05 2.82 44.01 43.81 597,939 234,471 1,358,780
MSP Steel 37.39 -1.56 -4.01 70.29 68.81 59,158 45,138 84,165
MSTC 533.40 10.45 2.00 70.89 70.74 28,990 17,038 40,892
MTAR Tech 1949.90 11.50 0.59 62.98 60.87 17,327 10,799 27,511
MTNL 43.00 -0.54 -1.24 67.45 47.31 68,908 62,467 102,166
Mafatlal Ind 141.95 0.95 0.67 75.57 73.51 21,982 25,972 29,090
Magadh Sugar 572.00 11.55 2.06 75.00 84.17 111 371 148
Magellanic 75.02 -1.47 -1.92 56.54 40.82 112,696 118,371 199,309
Mah Scooters 16734.05 -54.05 -0.32 54.74 54.72 283 622 517
Mah Seamless 597.50 -3.00 -0.50 40.77 53.22 3,014 6,250 7,393
Mahanagar Gas 1283.15 -1.60 -0.12 51.94 61.55 4,805 8,593 9,251
Mahindra Holida 347.45 -5.05 -1.43 65.10 61.25 2,712 5,358 4,166
Mahindra Life 364.70 -2.70 -0.73 38.15 85.90 6,394 26,123 16,762
Mahindra Logist 349.95 -3.05 -0.86 64.55 68.45 2,169 2,335 3,360
Mallcom (India) 1313.95 23.75 1.84 59.46 53.53 66 279 111
Mamata Machiner 454.25 -9.50 -2.05 47.47 40.73 26,875 26,607 56,609
Man Industries 386.85 11.65 3.11 28.36 30.15 8,234 60,185 29,037
Man Infra 146.15 -3.80 -2.53 36.84 65.79 5,043 21,403 13,688
Manali Petro 64.50 -1.16 -1.77 61.26 60.02 14,616 10,038 23,860
Manappuram Fin 290.85 5.00 1.75 54.68 39.30 70,629 40,192 129,170
Manba Finance 136.55 1.05 0.77 8.25 22.96 1,869 5,857 22,654
Mangalam Cement 756.40 0.10 0.01 83.97 74.85 875 1,352 1,042
Mangalore Chem 333.55 1.65 0.50 35.22 46.04 1,864 14,772 5,292
Manoj Vaibhav G 187.30 -2.70 -1.42 48.54 53.77 1,164 2,473 2,398
Manorama Indust 1469.35 -30.85 -2.06 42.96 40.05 4,915 3,312 11,442
Marathon Realty 601.85 1.10 0.18 41.54 41.88 356 1,204 857
Marksans Pharma 164.05 -2.65 -1.59 59.13 57.07 19,048 57,074 32,216
Marsons 178.90 2.85 1.62 100.00 100.00 25,763 90,040 25,763
Mastek 2189.85 -15.25 -0.69 60.22 43.33 1,273 2,632 2,114
Master Trust 139.50 -22.25 -13.76 44.10 48.11 34,668 25,885 78,616
Matrimony.com 519.90 -3.30 -0.63 75.44 71.87 851 1,041 1,128
Max Estates 485.70 -11.95 -2.40 54.62 55.40 8,292 3,374 15,181
Max India 211.55 -7.55 -3.45 59.29 48.03 1,171 7,122 1,975
Mayur Uniquoter 503.80 -4.15 -0.82 58.02 73.96 1,161 2,278 2,001
Medi Assist Hea 535.05 7.15 1.35 50.29 58.53 5,150 6,941 10,241
Medplus Health 758.40 12.70 1.70 50.47 55.70 3,187 2,428 6,315
Meghmani Organi 83.86 -0.74 -0.87 56.34 55.76 21,004 28,114 37,278
Meghna Infracon 495.70 -15.75 -3.08 9.88 43.05 2,266 14,644 22,926
Menon Bearings 127.55 -1.85 -1.43 79.67 87.43 682 2,558 856
Mercury Ev-Tech 46.69 -1.12 -2.34 76.83 65.62 356,468 162,879 463,942
Metro Brands 1251.20 -6.30 -0.50 50.96 42.41 423 2,051 830
Metropolis 2069.80 74.80 3.75 59.59 54.33 721 1,003 1,210
Minda Corp 579.20 -9.15 -1.56 48.83 44.66 42,350 28,579 86,734
Mindteck 262.05 14.90 6.03 100.00 100.00 10,336 4,859 10,336
Mishra Dhatu 392.90 -7.75 -1.93 53.18 51.96 34,060 22,563 64,049
Mold-Tek Pack 751.75 1.05 0.14 64.29 66.04 3,656 5,468 5,687
Monarch Net 318.90 -3.85 -1.19 46.51 51.19 2,455 2,385 5,278
Moneyboxx Finan 171.50 3.55 2.11 83.12 84.36 14,534 8,958 17,486
Monte Carlo 670.90 -11.50 -1.69 71.27 58.51 1,466 1,509 2,057
Morepen Lab 48.76 -0.45 -0.91 43.17 54.04 53,714 136,542 124,420
Morganite India 1601.05 -12.25 -0.76 88.46 84.65 1,012 1,769 1,144
Moschip Tech 265.20 -5.50 -2.03 38.21 39.02 474,503 345,676 1,241,849
Motherson SWI 45.42 -0.31 -0.68 50.58 46.12 67,417 173,702 133,288
Mufin Green 87.78 -0.62 -0.70 46.27 54.96 8,307 7,534 17,955
Mukand 139.10 -3.55 -2.49 65.30 65.22 41,929 18,400 64,214
Mukka Proteins 27.05 -0.23 -0.84 46.65 59.27 19,227 18,964 41,218
Munjal Auto Ind 101.75 -3.65 -3.46 33.66 35.02 18,807 66,600 55,867
Muthoot Micro 169.30 0.50 0.30 72.79 59.44 12,168 5,754 16,717
NAVA 641.80 -10.65 -1.63 62.35 55.56 10,568 16,626 16,949
NBCC (India) 111.45 -1.70 -1.50 73.55 58.09 791,702 338,676 1,076,478
NCC 210.40 0.00 0.00 32.37 45.63 17,395 49,579 53,746
NCL Industries 205.00 0.20 0.10 68.41 71.83 2,419 3,803 3,536
NDTV 115.25 -0.30 -0.26 83.04 67.30 13,493 11,367 16,248
NELCO 902.30 -4.15 -0.46 36.38 45.73 8,265 4,160 22,717
NESCO 1383.00 78.10 5.99 56.10 47.34 7,254 7,047 12,931
NFL 94.37 -1.08 -1.13 53.84 49.02 58,775 42,324 109,157
NIBE 1416.90 -47.05 -3.21 68.41 62.68 19,064 8,665 27,866
NIIT 107.15 -2.30 -2.10 48.13 62.03 34,507 26,139 71,696
NIITMTS 334.30 -0.50 -0.15 80.84 71.21 1,139 1,110 1,409
NINtec SYSTEMS 445.90 7.05 1.61 100.00 57.03 31 312 31
NLC India 284.05 1.00 0.35 73.57 74.87 277,959 401,230 377,823
NMDC Steel 45.69 -1.51 -3.20 39.04 42.25 192,026 257,364 491,840
NOCIL 180.50 0.50 0.28 55.42 57.66 10,229 12,239 18,458
NRB Bearings 283.35 -10.85 -3.69 47.87 53.73 3,209 5,580 6,703
Nacl Industries 196.55 -8.15 -3.98 100.00 100.00 10,169 32,057 10,169
Nahar Poly Film 301.55 6.55 2.22 30.34 68.52 1,145 1,463 3,774
Nahar Spinning 207.00 -3.25 -1.55 90.73 84.76 1,155 760 1,273
Nalwa Sons 8002.35 95.15 1.20 43.85 45.60 4,266 1,554 9,728
Narayana Hruda 1788.25 35.80 2.04 45.84 89.06 15,482 67,669 33,773
Natco Pharma 815.50 -7.60 -0.92 43.93 46.23 18,264 40,032 41,579
Navin Fluorine 4574.30 -21.30 -0.46 67.07 72.64 825 2,305 1,230
Navkar Corp 123.40 -1.65 -1.32 50.76 55.79 18,948 16,234 37,330
Navneet 158.10 -3.95 -2.44 72.91 65.74 15,156 11,924 20,787
Nazara 279.05 -1.80 -0.64 72.38 53.78 192,885 205,237 266,473
Ndr Auto Compon 1060.10 21.45 2.07 43.45 51.69 491 1,258 1,130
Nelcast 123.25 -4.80 -3.75 55.98 49.35 4,209 4,641 7,519
Neogen 1497.00 -4.50 -0.30 63.64 98.67 637 45,264 1,001
Netweb 4211.80 -92.30 -2.14 29.00 29.96 216,887 170,664 747,823
Network 18 51.99 -0.33 -0.63 43.42 38.36 46,386 107,810 106,832
Network People 1978.40 -30.45 -1.52 68.80 77.87 494 897 718
Neuland Lab 15157.30 -52.45 -0.34 46.53 42.84 1,705 1,144 3,664
Newgen Software 882.40 -8.85 -0.99 50.48 42.72 15,096 15,297 29,902
Nilkamal 1552.90 -17.70 -1.13 96.54 87.38 223 94 231
Nirlon 511.35 -3.85 -0.75 73.99 71.40 8,867 20,085 11,984
Nitco 112.95 -1.80 -1.57 62.62 58.20 3,385 7,716 5,406
Nitin Spinners 315.25 -8.70 -2.69 81.40 64.81 6,147 3,070 7,552
Nitta Gelatin 867.35 -13.60 -1.54 89.98 79.21 2,558 1,913 2,843
Niva Bupa Healt 80.21 -0.85 -1.05 51.67 54.59 60,276 76,573 116,653
Northern Arc 288.75 2.85 1.00 63.03 54.44 98,171 46,884 155,749
Novartis India 879.55 -16.60 -1.85 83.64 79.07 9,736 3,834 11,641
Nucleus Softwar 999.80 -3.10 -0.31 64.33 65.14 615 866 956
Nuvama Wealth 6927.30 165.45 2.45 31.77 37.99 5,941 3,315 18,700
Nuvoco Vistas 420.70 -4.65 -1.09 57.62 96.62 3,469 311,066 6,020
OM Infra 121.60 -4.35 -3.45 53.16 58.55 2,489 13,532 4,682
ORIENTAL AROMAT 325.00 -5.10 -1.54 94.76 93.82 398 589 420
Olectra Greente 1562.60 18.85 1.22 52.42 45.67 7,159 17,432 13,656
OnMobile Global 67.83 -1.20 -1.74 35.65 45.06 19,784 34,714 55,500
One Mobikwik 278.25 -7.75 -2.71 35.45 35.54 213,667 142,816 602,654
OneSource Spec 1862.30 56.05 3.10 43.46 44.78 774 2,740 1,781
Onward Tech 320.65 23.65 7.96 100.00 100.00 2,372 1,871 2,372
Optiemus Infra 663.60 -15.25 -2.25 57.44 46.34 8,881 15,623 15,460
Orchid Pharma 742.00 -2.35 -0.32 65.70 77.33 858 3,404 1,306
Orient Cement 222.55 -2.35 -1.04 49.58 47.99 4,850 11,870 9,783
Orient Electric 199.85 0.35 0.18 57.26 61.05 2,947 4,609 5,147
Orient Paper 27.12 -0.57 -2.06 52.28 74.55 49,793 102,502 95,250
Orient Tech 503.55 78.65 18.51 41.17 40.98 236,279 61,338 573,879
Oriental Hotels 136.40 -0.30 -0.22 69.92 68.83 46,450 15,104 66,435
Oriental RI 142.60 -1.70 -1.18 74.94 80.61 54,542 38,280 72,776
Oswal Agro 75.78 -0.33 -0.43 39.04 52.76 10,888 9,530 27,886
Oswal Greentech 40.23 -0.60 -1.47 51.10 44.07 29,094 94,206 56,933
Oswal Pumps 776.15 22.50 2.99 66.48 57.85 20,451 15,307 30,764
P N Gadgil 635.05 6.70 1.07 59.24 57.64 12,999 7,972 21,942
PAKKA 153.95 -4.05 -2.56 45.10 57.31 4,652 3,103 10,315
PCBL Chemical 377.60 -6.55 -1.71 62.53 54.78 13,921 15,431 22,262
PDS 312.35 -5.20 -1.64 69.41 53.65 3,329 3,675 4,796
PG Electroplast 516.95 2.80 0.54 43.37 50.00 56,089 98,104 129,330
PNB Gilts 98.46 -1.44 -1.44 39.57 54.75 14,735 20,827 37,238
PNB Housing Fin 894.60 6.70 0.75 38.49 48.84 9,437 29,997 24,517
PNC Infratech 291.20 -3.90 -1.32 66.66 49.81 2,749 11,527 4,124
PPL 300.20 -5.05 -1.65 43.66 58.18 1,467 1,791 3,360
PRAVEG 377.60 -14.90 -3.80 81.35 51.82 23,398 28,668 28,761
PSP Projects 784.70 17.60 2.29 65.34 60.49 1,359 1,783 2,080
PTC India 167.15 -1.85 -1.09 45.21 45.44 35,472 38,180 78,466
PTC India Fin 35.38 -0.53 -1.48 68.58 63.66 36,363 24,540 53,020
PTC Industries 16631.10 13.35 0.08 32.71 41.68 1,638 648 5,007
PVP Ventures 30.01 -0.14 -0.46 100.00 100.00 12,386 29,597 12,386
PVR INOX 1109.75 -18.75 -1.66 50.57 53.40 7,455 5,834 14,741
Paisalo Digital 37.46 -0.12 -0.32 71.48 54.75 1,059,550 622,382 1,482,228
Panacea Biotec 427.55 12.25 2.95 35.95 37.85 14,117 4,804 39,270
Panama Petro 280.80 -3.65 -1.28 66.25 57.50 2,597 2,323 3,920
Panorama Studio 176.30 -3.70 -2.06 79.93 72.71 9,195 60,943 11,504
Paradeep Phosp 195.50 2.05 1.06 39.70 35.59 144,962 404,641 365,185
Parag Milk Food 279.00 -2.80 -0.99 43.56 42.89 44,005 29,244 101,016
Paramount Comm 44.23 -0.82 -1.82 52.19 63.58 26,487 39,408 50,753
Paras Defence 723.20 -2.00 -0.28 51.88 50.07 24,202 23,155 46,646
Patel Eng 38.37 0.43 1.13 53.26 54.70 193,275 123,962 362,863
Paushak 889.15 -70.50 -7.35 34.21 42.54 27,694 12,424 80,950
Pearl Global In 1237.15 -10.95 -0.88 64.98 51.56 744 1,336 1,145
Peninsula Land 35.31 0.12 0.34 41.84 47.50 45,512 359,972 108,782
Pennar Inds 236.70 -8.30 -3.39 64.06 59.52 14,598 27,826 22,788
Permanent Magne 925.45 19.35 2.14 100.00 100.00 13,303 9,351 13,303
Pfizer 5220.60 -0.70 -0.01 51.31 42.64 410 1,505 799
Piccadily Agro 677.20 -12.20 -1.77 53.71 46.89 13,086 11,481 24,364
Pilani Invest 5514.35 -93.25 -1.66 59.00 61.09 623 349 1,056
Piramal Pharma 195.45 -3.05 -1.54 46.78 51.38 55,630 110,297 118,930
Pitti Engineeri 977.40 -18.85 -1.89 48.31 53.99 415 2,478 859
Pix Transmis 1459.20 -17.25 -1.17 48.45 70.82 717 578 1,480
Platinum Ind 282.65 -8.25 -2.84 58.90 49.10 3,274 7,414 5,559
Pokarna 769.75 -12.05 -1.54 83.10 62.30 4,711 3,233 5,669
Poly Medicure 1895.85 -15.25 -0.80 53.24 49.79 9,818 5,360 18,440
Polyplex Corp 1014.40 -32.60 -3.11 72.02 56.21 2,273 1,516 3,156
Pondy Oxides 1239.10 -8.10 -0.65 35.48 37.61 8,391 11,167 23,652
Poonawalla Fin 532.05 7.70 1.47 40.00 42.86 126,490 70,365 316,220
Popular Vehicle 148.10 -1.70 -1.13 68.66 54.47 5,091 7,107 7,415
Power Mech 2725.70 -46.90 -1.69 61.58 49.79 2,430 2,397 3,946
Prabha Energy 225.50 0.95 0.42 64.63 77.29 4,107 3,538 6,355
Praj Industries 347.05 -11.90 -3.32 32.83 42.24 139,609 74,566 425,186
Prakash Ind 166.90 -2.90 -1.71 57.11 53.06 31,598 29,206 55,333
Prataap Snacks 1016.25 -0.20 -0.02 90.89 51.96 1,446 1,448 1,591
Precision Wires 207.95 -0.85 -0.41 47.62 50.99 146,022 42,950 306,672
Premier Explo 640.95 36.90 6.11 52.58 49.44 65,247 39,407 124,084
Pricol 506.60 -21.55 -4.08 58.41 63.88 12,730 17,203 21,793
Prime Focus 175.20 -1.40 -0.79 31.27 52.67 49,817 146,884 159,328
Prime Sec 285.90 8.05 2.90 73.81 63.80 3,280 1,254 4,444
Primo Chemicals 24.37 0.61 2.57 74.31 79.27 19,476 16,155 26,209
Prince Pipes 338.30 -2.50 -0.73 59.41 56.02 5,992 6,140 10,086
Prism Johnson 157.15 -3.35 -2.09 53.71 56.90 3,528 9,527 6,569
Privi Special 2425.15 7.00 0.29 74.86 61.12 1,956 2,863 2,613
Procter Gamble 6198.35 -68.00 -1.09 48.85 65.26 64 285 131
Prostarm Info 200.30 -5.75 -2.79 60.78 48.86 64,842 41,587 106,679
Protean eGov 882.85 -13.10 -1.46 42.84 43.70 7,475 8,472 17,448
Prudent Advisor 2631.90 -13.75 -0.52 62.42 56.37 1,010 1,772 1,618
Pudumjee Paper 121.45 -2.50 -2.02 34.00 50.75 5,897 9,401 17,342
Punjab Chemical 1297.50 -16.50 -1.26 35.49 59.22 335 1,053 944
Pyramid Techno 164.45 1.55 0.95 74.23 70.80 193 1,004 260
Quadrant Future 398.65 -3.20 -0.80 43.38 42.29 6,466 8,003 14,906
Quality Power 1050.65 10.35 0.99 34.44 38.51 8,388 16,317 24,355
Quess Corp 252.30 -4.80 -1.87 37.02 64.36 4,153 12,944 11,218
Quick Heal Tech 313.60 4.65 1.51 56.96 61.02 5,656 3,836 9,929
R K Swamy 145.75 -2.95 -1.98 79.19 74.32 3,357 1,824 4,239
R Systems Intl 423.40 10.15 2.46 55.76 66.27 2,609 6,471 4,679
RACL Geartech 1156.65 -83.80 -6.76 44.29 36.20 6,262 20,603 14,140
RBL Bank 275.85 0.00 0.00 55.25 32.06 250,071 205,227 452,637
RBZ Jewellers 133.55 -1.95 -1.44 69.29 77.62 1,629 4,841 2,351
RHI Magnesita 440.15 -1.90 -0.43 68.03 61.56 12,655 6,541 18,603
RIR Power Elect 337.85 -11.05 -3.17 33.80 35.47 180,518 270,480 534,147
RPG Life 2254.05 -12.75 -0.56 67.60 64.73 313 294 463
RPP Infra Proj 126.80 -0.65 -0.51 45.17 62.81 2,813 4,542 6,227
RPSG VENTURES 850.60 -3.65 -0.43 36.85 53.01 853 1,849 2,315
RSWM 146.05 -1.20 -0.81 77.37 84.36 1,385 1,597 1,790
Radhika Jewel 89.34 -1.05 -1.16 66.01 57.31 11,068 19,201 16,767
Radiant Cash 56.07 0.85 1.54 67.32 71.10 1,988 3,376 2,953
Radico Khaitan 2946.80 -9.55 -0.32 49.37 54.89 3,505 2,996 7,100
Raghav Product 699.65 4.05 0.58 74.59 71.14 10,117 2,541 13,563
Railtel 384.55 -3.00 -0.77 46.38 39.44 83,324 54,234 179,670
Rain Industries 131.20 -1.95 -1.46 44.88 54.66 19,540 30,559 43,535
Rainbow Child 1329.30 -24.85 -1.84 57.01 56.87 3,845 2,331 6,745
Raj Rayon Ind 27.48 0.06 0.22 100.00 100.00 4,714 6,340 4,714
Rajapalayam 890.10 -0.75 -0.08 75.52 77.66 2,489 1,999 3,296
Rajesh Exports 183.15 -2.35 -1.27 43.65 44.80 11,940 16,651 27,356
Rajratan Global 315.95 -4.65 -1.45 53.93 60.00 673 4,407 1,248
Rallis India 308.55 -3.30 -1.06 42.76 39.29 10,477 7,962 24,500
Ram Ratna Wires 642.45 12.90 2.05 48.44 49.45 2,672 2,286 5,516
Ramco System 508.35 -11.90 -2.29 35.24 48.11 1,482 2,791 4,205
Ramcoind 352.40 5.70 1.64 55.12 53.21 7,879 7,859 14,293
RamkrishnaForge 555.00 3.45 0.63 39.54 40.87 23,147 16,787 58,544
Ramky Infra 593.85 18.90 3.29 56.25 59.24 2,299 2,475 4,087
Rane Holdings 1651.05 -43.00 -2.54 62.04 67.83 716 908 1,154
Rane Madras 834.35 -4.50 -0.54 96.63 82.12 315 365 326
Rashi Periphera 316.20 0.50 0.16 40.70 50.82 1,273 5,103 3,128
Rashtriya Chem 148.85 -0.20 -0.13 43.78 48.15 25,046 40,169 57,208
Rategain Travel 709.70 2.30 0.33 29.70 63.23 21,213 134,618 71,427
Ratnamani Metal 2377.30 -37.70 -1.56 43.39 53.25 197 331 454
Ratnaveer 158.15 -3.55 -2.20 59.84 55.37 17,546 30,687 29,321
Rattanindia Ent 53.37 0.69 1.31 31.13 40.32 71,792 130,487 230,598
Ravindra Energy 167.80 2.80 1.70 71.91 63.39 27,418 20,369 38,126
Raymond 581.30 -6.80 -1.16 41.95 44.83 5,539 11,310 13,205
Raymond Life 1161.90 -3.85 -0.33 57.24 50.69 4,600 5,180 8,036
Redington 277.00 -3.15 -1.12 31.90 34.97 44,024 197,449 138,008
Redtape 138.45 -6.15 -4.25 47.49 48.85 17,773 27,355 37,427
Refex Ind 360.30 -5.05 -1.38 49.53 49.58 17,355 27,227 35,038
Rel Ind Infra 896.40 3.30 0.37 51.49 48.16 3,626 2,910 7,042
Reliance Infra 243.65 -5.95 -2.38 100.00 100.00 145,488 115,982 145,488
Reliance Power 45.41 -1.04 -2.24 43.13 47.73 1,451,587 1,149,146 3,365,402
Religare Enterp 250.35 -1.20 -0.48 26.74 38.95 8,580 18,125 32,081
Renaissance 120.25 0.05 0.04 58.29 42.94 3,137 12,052 5,382
Repco Home 362.55 -3.90 -1.06 98.31 92.67 196,703 43,493 200,092
Repro India 506.85 54.30 12.00 65.38 99.05 85 6,682 130
Responsive Ind 186.50 -3.30 -1.74 37.07 74.10 1,621 3,490 4,373
Restaurant Bran 78.73 -0.22 -0.28 64.58 48.18 43,558 31,839 67,453
Rhetan TMT 22.00 0.23 1.06 45.01 51.60 63,192 146,055 140,394
Rico Auto 89.86 -3.60 -3.85 35.90 53.60 21,115 65,402 58,820
Rishabh Instru 412.70 -1.30 -0.31 100.00 100.00 1,697 5,298 1,697
Ritco Logistics 258.10 -6.00 -2.27 57.05 97.46 275 21,360 482
Rolex Rings 1382.60 84.05 6.47 64.28 64.20 2,219 2,698 3,452
Rossari 633.25 -9.95 -1.55 59.89 63.73 2,882 2,780 4,812
Rossell Techsys 703.15 -20.50 -2.83 31.84 40.90 1,073 6,029 3,370
Roto Pumps 77.01 0.14 0.18 47.90 57.71 7,772 12,945 16,226
Route 784.00 -10.40 -1.31 51.36 53.14 5,910 7,739 11,508
Royal Orchid 526.55 -8.45 -1.58 44.80 44.85 2,928 2,660 6,536
Ruby Mills 226.70 2.30 1.02 97.06 86.28 165 421 170
Rupa and Comp 204.45 -3.00 -1.45 41.71 60.14 1,601 3,939 3,838
Rushil Decor 27.85 -1.53 -5.21 48.44 68.54 12,739 36,501 26,301
S Chand and Co 191.65 1.10 0.58 41.78 66.97 511 6,501 1,223
S H Kelkar 239.80 1.15 0.48 73.29 65.60 9,359 7,916 12,769
S P Apparels 706.80 -25.10 -3.43 61.54 56.09 1,760 1,530 2,860
SBC Exports 22.67 0.54 2.44 65.95 82.89 291,621 750,458 442,201
SBFC Finance 110.10 1.70 1.57 50.48 56.29 20,357 58,540 40,323
SCI Land and As 50.32 -0.28 -0.55 60.34 52.98 34,175 29,427 56,641
SG FINSERVE 363.40 -4.00 -1.09 46.67 55.37 17,928 23,477 38,417
SG MART 372.10 7.95 2.18 38.91 59.84 2,250 14,427 5,783
SIS 325.75 -16.50 -4.82 65.34 62.67 2,306 1,383 3,529
SJS Enterprises 1544.90 20.25 1.33 56.60 43.95 2,623 3,317 4,634
SKF India 4901.75 25.15 0.52 38.74 64.33 2,156 1,883 5,565
SMC Global Secu 142.95 3.45 2.47 65.47 78.10 3,605 2,576 5,506
SML Isuzu 3169.40 -98.90 -3.03 44.28 46.24 1,863 2,292 4,207
SMS Pharma 266.20 -2.10 -0.78 50.77 49.54 7,573 10,050 14,916
SOLARA ACTIVE P 610.95 -6.00 -0.97 36.57 25.17 9,816 10,098 26,839
SPEL Semiconduc 210.35 -5.25 -2.44 100.00 100.00 102,907 103,397 102,907
SPML Infra 234.80 -10.30 -4.20 37.37 39.26 6,493 10,509 17,373
SRM Contractors 551.65 -1.70 -0.31 67.77 47.65 9,665 7,247 14,261
STC India 137.85 0.35 0.25 28.99 45.94 4,038 4,750 13,927
SUMITOMO 541.50 3.25 0.60 61.23 51.79 8,179 5,182 13,358
Safari Ind 2196.80 21.45 0.99 57.27 77.94 63 830 110
Sagar Cement 247.20 -5.45 -2.16 56.13 59.71 1,249 2,061 2,225
Sagility 44.19 0.72 1.66 41.07 55.64 225,972 587,802 550,251
Sai Life Sci 865.95 -17.55 -1.99 36.59 50.52 2,081 8,633 5,687
Sai Silks 179.45 -4.20 -2.29 42.19 42.81 878,233 201,778 2,081,515
Saint-Gobain 112.60 -1.00 -0.88 57.27 70.91 57,848 34,535 101,002
Salzer Electro 778.65 -6.25 -0.80 63.92 68.56 2,519 2,666 3,941
Sammaan Capital 160.00 -4.90 -2.97 35.30 39.22 1,601,580 2,057,879 4,537,630
Sanathan Textil 499.50 -1.55 -0.31 74.23 66.50 337 911 454
Sandesh 1175.00 13.00 1.12 60.53 78.11 23 127 38
Sandhar Technol 448.80 -7.15 -1.57 36.30 62.98 1,119 4,735 3,083
Sandur Manganes 204.40 10.00 5.14 37.80 38.55 2,007,072 436,904 5,309,701
Sangam India 404.10 -18.80 -4.45 94.27 94.44 247 1,570 262
Sanghi Ind 64.75 -0.43 -0.66 76.73 85.03 9,345 6,484 12,179
Sanghvi Movers 405.05 21.35 5.56 58.95 48.72 28,446 25,170 48,258
Sanofi Consumer 4798.70 8.70 0.18 90.00 71.64 54 148 60
Sanofi India 4791.40 83.55 1.77 69.35 67.03 844 1,063 1,217
Sansera Eng 1435.65 34.95 2.50 60.15 75.99 3,122 6,652 5,190
Sanstar 99.59 4.34 4.56 72.91 79.14 5,917 13,121 8,116
Sapphire Foods 296.80 3.00 1.02 51.54 63.85 3,256 7,738 6,317
Saraswati Comm 13600.00 50.70 0.37 74.58 38.87 44 47 59
Sarda Energy 583.90 6.90 1.20 51.81 50.32 34,637 33,854 66,851
Saregama India 465.80 -6.90 -1.46 51.98 58.45 4,999 4,836 9,618
Sarla Performan 100.80 3.32 3.41 66.69 67.00 3,288 4,834 4,930
Sasken Tech 1380.05 -4.00 -0.29 68.21 52.83 382 288 560
Sasta Sundar 309.55 -5.05 -1.61 63.45 61.81 302 283 476
Satia Ind 82.90 -0.28 -0.34 94.69 67.48 5,634 4,249 5,950
Satin Credit 147.90 -3.40 -2.25 61.78 66.73 5,477 3,303 8,866
Saurashtra Cem 107.70 -3.35 -3.02 56.46 53.70 4,735 8,428 8,386
Savita Oil Tech 403.30 1.35 0.34 90.71 78.75 527 1,640 581
Schloss Bang 426.10 -5.35 -1.24 61.72 87.00 4,806 39,927 7,787
Schneider Infra 840.60 -13.80 -1.62 49.21 60.69 10,258 12,815 20,845
Scoda Tubes 168.85 -4.20 -2.43 47.23 56.78 3,288 10,572 6,962
Seamec 896.80 -7.55 -0.83 63.31 36.80 283 371 447
Senco Gold 352.30 3.10 0.89 59.76 56.44 16,232 18,399 27,163
Senores Pharma 717.65 -8.95 -1.23 52.13 67.12 13,170 18,320 25,263
Sequent Scienti 202.10 0.30 0.15 55.37 56.16 41,906 32,958 75,684
Seshasayee Pape 264.65 1.55 0.59 74.07 74.99 2,682 1,417 3,621
Shaily Engg 2151.85 -31.50 -1.44 65.92 52.62 3,296 3,147 5,000
Shakti Pumps 816.50 -6.25 -0.76 60.25 48.68 23,874 11,596 39,628
Shalby 264.65 -2.10 -0.79 49.69 41.33 22,075 22,684 44,425
Shalimar Paints 82.58 -1.70 -2.02 78.44 55.56 2,700 12,407 3,442
Shankara Buildi 164.65 -8.65 -4.99 100.00 100.00 31,721 46,107 31,721
Shanthi Gears 514.50 -8.55 -1.63 73.64 53.11 1,746 1,088 2,371
Sharda Crop 839.20 -11.60 -1.36 50.40 51.28 4,585 5,160 9,097
Sharda Motor 1090.55 4.70 0.43 62.46 57.29 3,537 3,903 5,663
Share India 139.10 0.20 0.14 58.68 56.67 26,861 22,208 45,777
Sheela Foam 672.60 -3.15 -0.47 50.80 50.49 3,000 2,712 5,906
Shilchar Techno 4460.10 -41.55 -0.92 61.73 58.52 7,637 10,350 12,372
Shilpa 377.65 -7.85 -2.04 62.18 74.17 9,270 9,958 14,908
Shipping Corp 224.10 -4.55 -1.99 39.83 42.44 68,575 88,031 172,151
Shiva Cement 27.71 -0.90 -3.15 73.68 75.29 72,521 102,019 98,424
Shivalik Bimeta 511.75 -9.10 -1.75 55.41 44.85 973 2,706 1,756
Shivalik Rasa 431.85 -7.55 -1.72 55.80 67.56 279 1,873 500
Shoppers Stop 525.00 1.35 0.26 67.23 2.13 1,697 1,523 2,524
Shree Digvijay 89.76 -0.88 -0.97 58.18 63.30 12,439 16,782 21,382
Shree Ganesh Re 516.60 7.65 1.50 78.81 69.51 2,864 5,886 3,634
Shree Pushkar 429.00 -8.75 -2.00 32.93 48.79 2,650 8,317 8,047
Shree Renuka 30.15 -0.39 -1.28 48.30 44.08 180,063 195,726 372,796
Shri Jagdamba 811.65 -9.55 -1.16 78.08 82.93 349 456 447
Shriram Pistons 2740.75 34.25 1.27 44.22 45.68 1,749 1,862 3,955
Shriram Prop 92.19 1.89 2.09 51.62 51.83 11,804 24,687 22,868
Shyam Metalics 960.20 -11.55 -1.19 46.66 44.92 27,432 7,835 58,788
Sigachi Ind 39.83 -0.31 -0.77 49.87 44.92 194,517 317,036 390,076
SignatureGlobal 1033.00 -18.65 -1.77 3.65 11.34 434 1,679 11,884
Signpost India 261.70 -0.15 -0.06 71.67 60.67 2,790 2,331 3,893
Sika Interplant 1292.80 57.80 4.68 41.16 47.75 21,308 19,521 51,770
Silver Touch Te 703.85 -10.60 -1.48 7.78 40.99 60 289 771
Simplex Infra 278.90 -6.60 -2.31 72.60 62.73 2,684 2,747 3,697
Sindhu Trade 28.03 -0.22 -0.78 48.32 49.27 63,466 69,962 131,351
Sirca Paints 496.50 5.45 1.11 75.19 57.06 22,589 13,928 30,042
Siyaram Silk 713.15 17.20 2.47 82.06 77.23 9,673 3,104 11,787
Skipper 520.35 -3.95 -0.75 43.10 52.95 2,669 7,481 6,193
Sky Gold 282.25 -2.65 -0.93 50.12 50.83 36,612 34,335 73,048
Snowman Logist 52.97 -1.51 -2.77 50.16 67.35 5,193 18,283 10,353
Sobha 1471.15 0.70 0.05 67.58 55.97 5,351 3,827 7,918
Somany Ceramics 457.80 -4.10 -0.89 77.29 73.10 2,164 1,361 2,800
Sonata 351.75 1.95 0.56 48.42 38.04 31,113 38,071 64,260
South Ind Bk 30.00 0.23 0.77 67.28 61.17 654,575 443,947 972,970
Spandana Sphoor 260.70 -1.10 -0.42 74.72 62.02 26,703 9,937 35,737
Speciality Rest 148.60 1.25 0.85 81.02 48.78 8,382 7,389 10,345
Spectrum Electr 1309.60 -30.40 -2.27 95.19 84.62 198 177 208
Spencer Retail 59.07 1.79 3.13 42.48 66.53 3,607 3,510 8,491
SpiceJet 29.48 -0.56 -1.86 60.87 60.79 3,408,499 2,733,362 5,599,889
Sportking India 104.85 0.04 0.04 62.82 63.64 7,392 12,719 11,766
Sree Rayalaseem 575.25 -8.05 -1.38 75.85 81.17 289 810 381
Sri Adhikari 896.70 14.15 1.60 100.00 100.00 322 634 322
Stallion India 271.15 -15.85 -5.52 25.79 31.31 132,883 196,761 515,257
Standard Glass 183.05 -2.90 -1.56 52.03 62.86 6,945 17,962 13,347
Stanley Life 295.35 -3.25 -1.09 53.38 63.71 8,016 5,523 15,017
Star Cement 254.95 0.65 0.26 67.68 54.74 5,789 6,486 8,553
Steel Str Wheel 226.55 -2.85 -1.24 74.30 66.45 13,114 7,952 17,651
Steelcast 223.35 0.80 0.36 45.70 80.49 2,394 12,425 5,238
Sterling Tools 313.10 -5.70 -1.79 66.51 63.39 2,770 3,193 4,165
Sterling Wilson 242.00 -4.10 -1.67 51.12 42.61 88,717 108,811 173,562
Sterlite Techno 120.50 -1.90 -1.55 46.13 55.72 71,775 112,597 155,599
Stove Kraft 681.00 3.35 0.49 64.99 40.59 2,012 2,109 3,096
Strides Pharma 833.55 2.80 0.34 51.77 37.75 5,542 4,862 10,705
Stylam Ind 1793.35 74.90 4.36 73.41 93.61 1,146 11,391 1,561
Styrenix 2460.40 -10.10 -0.41 55.12 46.46 835 585 1,515
Subros 1116.75 50.50 4.74 42.20 32.36 4,910 16,016 11,634
Sudarshan Chem 1328.25 -7.05 -0.53 54.32 44.27 2,114 2,646 3,892
Sukhjit Starch 164.20 -0.20 -0.12 81.81 52.51 1,902 660 2,325
Sula Vineyards 260.85 -3.00 -1.14 59.46 50.87 18,507 19,100 31,123
Summit Sec 2243.00 -39.35 -1.72 45.56 49.79 1,407 517 3,088
Sun Pharma Adv 132.00 0.10 0.08 57.75 63.12 9,668 14,307 16,741
Sundaram-Clayto 1670.70 -34.25 -2.01 55.70 47.14 44 111 79
Sundram 1012.65 -13.40 -1.31 49.91 97.32 532 25,454 1,066
Sundrop Brands 800.45 -8.75 -1.08 73.63 52.79 268 1,008 364
Sunflag Iron 267.10 -7.20 -2.62 41.08 55.03 6,252 7,267 15,218
Sunteck Realty 436.95 -3.40 -0.77 51.11 50.80 11,851 23,807 23,186
Suprajit Eng 459.55 -13.20 -2.79 56.03 49.20 975 8,496 1,740
Supreme Petro 823.20 -25.30 -2.98 62.46 34.26 10,675 96,888 17,092
Supriya Lifesci 727.00 -3.35 -0.46 71.95 64.06 7,568 13,478 10,519
Suraj Estate 281.10 0.20 0.07 56.54 55.20 2,883 3,521 5,099
Suraksha Diagno 301.10 2.20 0.74 72.63 70.53 2,730 4,692 3,759
Suratwwala BG 33.90 0.51 1.53 100.00 84.47 316 2,104 316
Surya Roshni 287.75 -6.10 -2.08 42.73 57.59 4,826 11,870 11,293
Suryoday Small 148.25 -3.15 -2.08 40.76 33.82 135,989 152,914 333,672
Suven Life Sci 209.25 0.30 0.14 74.90 64.26 15,675 13,673 20,927
Suyog Tele 814.60 -11.25 -1.36 72.46 70.68 371 1,502 512
Swan Corp 454.00 -3.35 -0.73 54.38 47.07 41,816 41,235 76,900
Swaraj Engines 4120.45 -54.85 -1.31 46.27 50.23 782 556 1,690
Swelect Energy 926.75 21.30 2.35 53.64 51.66 1,967 3,114 3,667
Swiss Military 24.54 -0.11 -0.45 74.34 83.11 70,281 142,455 94,545
Symphony 919.20 -1.25 -0.14 54.93 59.10 1,209 1,714 2,201
Synergy Green I 538.30 2.20 0.41 100.00 77.19 1 941 1
Syngene Intl 634.20 -1.35 -0.21 38.98 47.57 5,260 9,035 13,495
Syrma SGS 818.25 -11.00 -1.33 30.92 39.12 15,184 30,601 49,101
Systematix Corp 139.70 9.50 7.30 58.89 82.08 52,365 83,796 88,921
TAAL Enterprise 3152.35 28.00 0.90 100.00 100.00 1,448 945 1,448
TARC 158.85 -1.70 -1.06 36.58 42.42 4,767 14,993 13,032
TBO Tek 1594.80 -4.90 -0.31 57.83 52.20 2,750 1,872 4,755
TCI Express 721.15 -11.55 -1.58 76.66 68.49 1,961 1,205 2,558
TCPL Packaging 3407.75 20.05 0.59 76.67 62.59 92 234 120
TD Power System 636.00 -7.85 -1.22 33.35 37.42 89,370 32,249 267,965
TGV Sraac 122.80 1.75 1.45 59.53 62.01 68,822 80,190 115,606
TIL 322.90 -11.45 -3.42 52.06 71.13 1,780 1,501 3,419
TITAGARH 898.95 11.95 1.35 42.17 41.78 27,107 25,685 64,283
TMB 428.60 3.50 0.82 68.47 66.30 1,963 2,584 2,867
TPL Plastech 72.94 0.76 1.05 76.27 86.30 2,854 3,431 3,742
TTK Healthcare 1140.75 -9.40 -0.82 94.57 95.93 122 47 129
TTK Prestige 636.05 -8.45 -1.31 67.20 64.05 1,965 895 2,924
TV TodayNetwork 150.15 0.75 0.50 99.23 74.91 386 1,287 389
TVS Electronics 652.65 12.95 2.02 35.69 32.24 11,769 14,539 32,974
TVS Holdings 13176.05 -2.45 -0.02 74.72 70.28 1,014 534 1,357
TVS Srichakra 3770.65 64.45 1.74 45.39 44.71 571 912 1,258
TVS Supply 126.65 -0.60 -0.47 43.31 42.67 8,706 20,733 20,103
Taj GVK Hotels 429.40 0.85 0.20 73.99 60.79 30,498 12,557 41,219
Talbros Auto 292.85 -4.60 -1.55 64.59 57.58 18,772 9,607 29,065
Tamil Newsprint 159.20 -2.70 -1.67 52.58 35.60 22,386 73,245 42,572
Tamilnadu Petro 114.70 4.50 4.08 100.00 100.00 13,926 12,386 13,926
Taneja Aerospac 361.95 -3.75 -1.03 82.06 73.34 14,605 14,153 17,797
Tanfac Ind 4485.55 -96.35 -2.10 46.54 51.60 1,898 2,449 4,078
Tanla Platforms 711.90 -11.90 -1.64 34.00 32.59 20,221 27,794 59,467
Tarsons Product 299.40 -4.60 -1.51 78.51 66.56 1,271 923 1,619
Tasty Bite 9107.25 216.10 2.43 58.33 70.07 77 99 132
Tata Chemicals 927.70 2.40 0.26 47.78 55.34 12,590 14,182 26,349
Tata Inv Corp 9948.40 -66.35 -0.66 25.09 27.00 155,353 98,581 619,093
TataTeleservice 57.22 0.59 1.04 58.18 56.25 134,665 110,613 231,471
Tatva Chintan 1045.75 4.60 0.44 41.89 47.12 1,657 2,818 3,956
TeamLease Ser. 1779.50 13.95 0.79 90.84 68.43 456 484 502
Technocraft Ind 2225.80 -15.05 -0.67 75.54 61.61 528 635 699
Tega Industries 1948.80 -29.40 -1.49 39.07 90.26 5,148 57,522 13,177
Tejas Networks 601.35 10.65 1.80 48.69 35.12 16,734 35,440 34,365
Texmaco Infra 94.90 -1.56 -1.62 79.00 72.61 3,807 6,736 4,819
Texmaco Rail 139.60 -1.05 -0.75 58.34 54.09 75,212 58,516 128,916
Thangamayil 2072.25 -35.25 -1.67 40.53 58.49 1,241 1,231 3,062
The Investment 149.00 4.75 3.29 68.76 46.31 306 654 445
Themis Medicare 130.85 -1.70 -1.28 57.48 62.03 10,297 16,993 17,913
Thirumalai Chem 283.40 -1.05 -0.37 66.14 52.44 3,543 7,386 5,357
Thomas Cook 156.65 -3.05 -1.91 73.06 60.27 36,510 22,798 49,975
Thyrocare Techn 1208.60 29.30 2.48 47.50 47.86 2,551 4,646 5,370
Tilaknagar Ind 473.90 5.05 1.08 45.32 42.97 27,688 31,504 61,098
Time Techno 219.35 -1.15 -0.52 56.32 61.65 35,643 68,439 63,284
Timex Group Ind 378.00 17.45 4.84 100.00 100.00 67,411 93,425 67,411
Timken 3019.45 -56.90 -1.85 41.50 49.20 503 594 1,212
Tinna Rubber an 1019.55 40.15 4.10 61.35 51.07 5,023 4,396 8,187
Tips Music 568.25 -10.55 -1.82 55.77 51.88 8,099 4,680 14,522
Tourism Finance 75.71 1.75 2.37 90.95 77.00 653,298 700,957 718,278
Tracxn Tech 50.76 0.53 1.06 69.18 74.61 1,084 7,080 1,567
Transformers 494.20 -2.95 -0.59 37.15 57.11 9,422 35,007 25,365
Transindia Real 30.02 -0.84 -2.72 74.80 71.35 5,693 4,915 7,611
Transpek 1339.10 4.25 0.32 84.49 79.56 3,442 2,331 4,074
Transport Corp 1209.55 -6.15 -0.51 65.98 62.10 1,214 612 1,840
Transrail Light 734.10 4.30 0.59 48.10 49.40 10,086 29,160 20,970
Transworld Ship 249.90 -2.15 -0.85 68.33 75.59 302 914 442
Tribhovandas 187.20 -1.70 -0.90 61.46 62.72 12,374 10,121 20,135
Trident 28.42 -0.17 -0.59 51.04 51.09 322,171 218,398 631,197
Triveni Engg 354.35 4.80 1.37 61.86 54.33 10,242 6,222 16,557
Triveni Turbine 521.65 0.10 0.02 55.10 53.06 9,195 8,719 16,687
Tuticorin Alkal 69.95 0.50 0.72 29.74 29.25 5,853 5,101 19,679
UTI AMC 1319.50 2.75 0.21 60.55 64.99 852 3,112 1,407
UTKARSHBNK 21.80 -0.39 -1.76 66.13 61.96 162,009 68,927 244,974
Uflex 563.75 9.60 1.73 63.89 71.80 207 430 324
Ugar Sugar Work 43.22 0.26 0.61 80.78 74.68 3,258 5,184 4,033
Ugro Capital 189.00 0.45 0.24 59.33 63.91 54,977 36,334 92,656
Ujjivan Small 48.88 0.58 1.20 69.53 58.02 730,513 478,141 1,050,586
Ultramarine 450.30 -10.05 -2.18 79.86 75.84 9,812 23,367 12,286
Unichem Labs 487.05 -4.30 -0.88 64.83 75.54 918 1,657 1,416
Unicommerce Eso 142.35 -2.90 -2.00 48.47 64.26 3,625 21,219 7,479
Unimech Aerospa 950.05 -38.35 -3.88 91.58 76.16 16,590 5,646 18,115
Uniparts India 415.50 -2.25 -0.54 65.93 52.67 3,565 1,921 5,407
Uniphos Ent 148.10 -3.75 -2.47 74.82 77.61 104 1,194 139
Universal Cable 717.10 2.10 0.29 57.60 68.69 834 1,763 1,448
Updater Service 250.10 -8.60 -3.32 56.80 51.44 6,602 7,427 11,623
Usha Martin 449.95 -11.55 -2.50 31.10 50.52 20,310 60,859 65,297
Uttam Sugar 261.15 4.55 1.77 44.18 65.03 1,531 2,815 3,465
V-Guard Ind 365.35 -2.00 -0.54 60.23 44.75 17,141 13,782 28,460
V-Mart Retail 824.90 -19.30 -2.29 30.54 30.96 212,121 43,863 694,547
V2 Retail 2292.70 71.40 3.21 40.54 51.55 11,209 17,168 27,647
VIP Industries 423.90 2.85 0.68 98.01 98.38 548,322 1,883,016 559,467
VLEGOV 27.04 -1.21 -4.28 92.53 76.90 68,791 56,026 74,346
VLS Finance 222.10 1.70 0.77 86.55 75.81 2,355 2,763 2,721
VRL Logistics 270.25 -3.45 -1.26 43.40 59.61 5,293 6,889 12,197
VST 259.65 -2.95 -1.12 68.25 63.00 10,410 12,694 15,253
VST Tillers 5594.55 114.50 2.09 70.45 53.93 1,249 628 1,773
VTM 64.06 0.31 0.49 68.78 65.13 43,155 27,178 62,747
Va Tech Wabag 1395.85 -11.15 -0.79 67.74 56.08 16,761 8,299 24,744
Vadilal Ind 5411.80 -83.75 -1.52 62.74 54.03 389 379 620
Vaibhav Global 222.65 -3.25 -1.44 59.09 59.74 11,946 10,983 20,217
Valiant Organic 332.20 -6.75 -1.99 100.00 100.00 623 1,367 623
Vardhman Hold 3975.05 75.05 1.92 78.18 74.11 86 96 110
Vardhman Steels 293.85 0.60 0.20 44.12 54.50 3,985 18,352 9,033
Vardhman Text 403.80 -4.00 -0.98 75.68 54.20 16,113 8,867 21,291
Varroc Engineer 611.95 -5.45 -0.88 48.37 45.46 2,005 4,356 4,145
Vascon Engineer 68.93 -2.09 -2.94 41.57 37.71 624,012 918,796 1,500,998
Venkys 1521.45 22.05 1.47 44.20 59.94 80 412 181
Ventive Hospita 720.25 -4.55 -0.63 64.17 58.07 1,614 4,898 2,515
Venus Pipes 1301.80 -9.85 -0.75 58.29 49.80 2,401 3,630 4,119
Veranda Learn 231.55 -9.00 -3.74 50.56 49.08 42,714 15,897 84,485
Veritas 326.90 -6.45 -1.93 100.00 100.00 9,235 6,237 9,235
Vesuvius India 514.00 8.95 1.77 72.40 57.84 5,106 2,286 7,052
Vidhi Spec 348.60 -14.40 -3.97 74.01 99.37 749 41,031 1,012
Vijaya Diagnost 998.65 -14.40 -1.42 73.88 65.42 2,189 1,294 2,963
Vimta Labs 741.75 2.35 0.32 33.54 36.24 22,872 36,652 68,185
Vinati Organics 1684.95 -1.85 -0.11 60.09 53.09 1,027 1,393 1,709
Vindhya Telelin 1397.25 -42.20 -2.93 57.73 67.61 631 627 1,093
Vintage Coffee 149.65 3.20 2.19 48.74 84.48 4,953 102,366 10,162
Visaka Ind 80.02 -1.57 -1.92 100.00 100.00 9,313 8,470 9,313
Vishnu Chemical 475.60 -8.05 -1.66 49.86 53.33 4,469 6,081 8,963
Voith Paper Fab 1871.45 -33.80 -1.77 84.24 75.28 882 616 1,047
Voltamp Trans 7181.50 12.95 0.18 68.55 47.70 983 653 1,434
Vraj Iron 151.05 -1.60 -1.05 69.48 77.59 1,095 1,151 1,576
WPIL 441.75 -12.65 -2.78 56.58 65.72 22,728 39,130 40,168
Waaree Renewabl 1042.30 -4.35 -0.42 41.45 37.89 16,744 21,375 40,391
Walchandnagar 193.35 -1.60 -0.82 41.69 64.76 4,702 14,773 11,278
Wanbury 255.60 1.60 0.63 63.02 68.07 3,713 4,091 5,892
Websol Energy 1177.70 -31.60 -2.61 63.77 61.33 9,223 10,773 14,464
Welspun Corp 852.10 -11.85 -1.37 45.42 47.73 4,676 6,645 10,295
Welspun Enter 547.00 15.35 2.89 72.04 38.45 11,449 9,893 15,892
Welspun Living 114.50 -2.75 -2.35 57.72 75.98 42,744 148,681 74,053
Welspun Special 39.05 1.56 4.16 64.88 67.89 157,276 151,343 242,415
Wendt 9007.35 -129.15 -1.41 63.62 63.63 766 639 1,204
West Coast Pap 484.20 -16.40 -3.28 51.18 49.66 3,456 4,562 6,752
Western Carrier 129.45 -0.60 -0.46 47.29 50.51 13,717 16,367 29,009
Westlife Food 672.70 -2.40 -0.36 34.29 42.47 621 6,461 1,811
Wim Plast 481.95 -2.55 -0.53 79.23 74.78 3,643 2,690 4,598
Windlas Biotech 920.80 -19.75 -2.10 57.03 58.08 1,948 2,182 3,416
Windsor 293.20 0.00 0.00 70.55 51.76 1,967 2,802 2,788
Wockhardt 1428.55 -28.70 -1.97 51.34 29.98 18,045 39,281 35,151
Wonder Elect. 128.75 -1.65 -1.27 65.00 46.87 12,087 18,307 18,594
Wonderla 588.90 -4.85 -0.82 82.75 64.19 3,402 4,218 4,111
Worth Invt 23.63 0.24 1.03 81.14 84.01 366,398 138,896 451,555
Xchanging Sol 85.75 -0.74 -0.86 79.46 87.25 10,466 9,660 13,171
Yasho Ind. 1631.00 -18.60 -1.13 66.36 60.65 858 842 1,293
Yatharth HOSP 781.55 36.55 4.91 58.97 57.66 21,316 17,535 36,150
Yatra Online 154.20 8.70 5.98 40.87 40.16 14,504 24,387 35,490
Yuken India 963.80 -15.20 -1.55 80.65 75.74 50 326 62
ZF Steering Gea 1003.40 -14.55 -1.43 58.29 67.54 1,108 909 1,901
ZFCVINDIA 13579.20 1.00 0.01 66.01 60.29 1,497 445 2,268
Zee Entertain 112.80 -1.10 -0.97 46.78 48.04 308,453 243,971 659,328
Zen Tech 1455.30 -33.20 -2.23 45.88 52.33 5,819 17,225 12,684
Zensar Tech 755.55 -5.20 -0.68 60.87 90.07 10,489 76,980 17,233
Zodiac Energy 388.10 -3.55 -0.91 100.00 100.00 5,206 2,269 5,206
Zuari Agro Chem 272.95 -1.80 -0.66 47.40 52.46 8,778 22,140 18,517
Zuari Ind. 354.05 -8.35 -2.30 42.27 39.45 13,530 28,538 32,011
Zydus Wellness 452.80 -10.80 -2.33 53.89 42.83 3,921 10,984 7,276
eClerx Services 4014.90 89.50 2.28 55.02 51.45 2,489 1,918 4,524
eMudhra 667.20 -7.85 -1.16 55.53 49.16 3,624 5,298 6,526

all stats

Top 100 Companies
Sector
Market Capitalisation Net Sales Net Profit Total Assets Excise Other Income Raw Materials Power & Fuel Employee Cost PBDIT Interest Tax EPS Investments Sundry Debtors Cash/Bank Inventory Debt Contingent Liabilities
Valuation Stats
Sector
EPS Price Earning Ratios Cash Price Earning Ratios Price to Book Value Premium to book value Discount to book value Dividend History Top Dividend Yields Quarterly Growth
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
2025-10-06 22:56:40