YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables - BSE SMALLCAP

25 Nov 16:01

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
20 Microns	187.55	2.60	1.41	85.53	75.37	6,780	3,120	7,927
5paisa Capita	333.30	-3.10	-0.92	35.14	43.88	2,995	15,486	8,524
63 Moons Tech	722.90	5.85	0.82	46.66	66.98	1,718	4,544	3,682
AARTIPHARM	685.80	5.00	0.73	53.09	52.29	10,745	10,897	20,241
AAVAS Financier	1622.25	-47.35	-2.84	72.98	49.82	9,014	4,624	12,351
AB Money	155.15	-0.95	-0.61	59.02	59.72	1,070	1,012	1,813
ABSL AMC	725.00	7.75	1.08	93.93	82.25	57,824	15,221	61,558
ACGL	1765.95	-21.25	-1.19	79.94	84.41	271	539	339
ACME Solar	236.85	3.90	1.67	43.58	56.28	18,248	27,635	41,871
ADC India Comm	1293.55	-5.45	-0.42	100.00	100.00	761	1,014	761
ADF Foods	203.80	-1.60	-0.78	83.16	73.06	14,610	5,817	17,568
ADVAIT ENERGY	1579.10	-11.75	-0.74	54.15	57.87	10,345	14,352	19,103
AFFLE 3I	1681.95	-33.10	-1.93	99.03	95.82	185,995	71,990	187,820
AFL	507.75	10.60	2.13	58.32	59.30	7,402	4,325	12,692
AGI Greenpac	757.25	11.45	1.54	59.85	68.25	1,735	3,098	2,899
AGI Infra	283.55	1.30	0.46	68.89	62.01	23,843	38,889	34,611
GE Power India	346.75	9.85	2.92	47.42	59.66	3,707	7,443	7,818
AMSL	287.70	9.40	3.38	58.98	58.33	10,510	7,959	17,819
ANTELOPUS	403.50	-14.40	-3.45	62.24	61.75	33,664	14,140	54,090
APTUS VALUE	280.65	-6.55	-2.28	53.20	55.93	33,798	39,662	63,532
ASK Auto	474.85	-0.45	-0.09	38.57	51.88	14,859	8,799	38,524
ASM Tech	3300.90	-126.75	-3.70	61.07	54.66	17,030	11,052	27,887
AVT Natural	68.55	-0.90	-1.30	76.58	75.82	932	1,533	1,217
AYM Syntex	164.60	-1.35	-0.81	81.38	69.89	590	441	725
Aadhar Housing	487.05	1.90	0.39	45.02	91.36	1,172	57,554	2,603
Aarti Drugs	428.70	-1.65	-0.38	56.53	54.70	6,670	4,459	11,800
Abans Financial	202.95	0.60	0.30	80.11	67.05	145	670	181
Accelya	1299.90	15.20	1.18	99.73	98.27	65,308	13,661	65,488
Action Const	969.95	-0.15	-0.02	39.98	55.06	2,684	9,314	6,714
Acutaas Chem	1782.70	-91.55	-4.88	41.53	43.44	12,161	12,326	29,281
Aditya Birla F	75.39	-0.31	-0.41	64.57	54.98	128,599	79,669	199,167
ABLBL	129.30	2.85	2.25	54.11	65.59	14,879	40,872	27,498
Aditya Birla Re	1733.95	17.60	1.03	40.60	33.70	1,222	1,854	3,010
Aditya Vision	534.85	-14.65	-2.67	49.44	48.24	4,039	5,048	8,170
Ador Welding	1083.75	7.20	0.67	79.00	69.97	459	488	581
Advanced Enzyme	312.45	0.25	0.08	40.87	52.37	913	1,628	2,234
Aegis Logistics	766.85	5.80	0.76	40.38	59.26	1,522	6,419	3,769
Aeroflex Enter	84.33	0.31	0.37	72.87	75.69	1,665	3,372	2,285
Aeroflex Ind.	184.75	11.20	6.45	48.59	49.39	19,661	8,360	40,465
Aether Ind	891.95	-25.60	-2.79	46.71	48.40	3,433	9,660	7,349
Afcons Infra	401.60	-0.15	-0.04	71.54	59.61	15,819	29,536	22,113
Agarwal Ind	771.30	-7.45	-0.96	79.17	79.62	456	919	576
Ahluwalia	973.80	-15.75	-1.59	49.69	56.78	9,067	5,372	18,248
Ajax Eng	630.00	8.95	1.44	52.65	70.20	1,965	5,926	3,732
Ajmera Realty	997.65	17.55	1.79	78.88	68.88	4,208	2,266	5,335
Akums Drugs P	423.25	8.95	2.16	50.34	58.57	12,038	8,536	23,913
Akzo Nobel	3397.70	41.50	1.24	55.47	60.88	284	1,168	512
Alembic	97.84	-0.09	-0.09	60.58	66.41	4,542	6,198	7,497
Alembic Pharma	905.00	1.00	0.11	62.72	40.20	2,919	15,677	4,654
Algoquant Finte	62.34	0.32	0.52	71.65	72.28	21,591	30,650	30,133
Alicon Castallo	894.70	13.00	1.47	43.85	62.67	164	879	374
Alivus Life	885.15	-12.10	-1.35	71.28	69.94	2,547	2,252	3,573
Alkyl Amines	1714.60	-2.45	-0.14	60.17	57.83	852	849	1,416
Allcargo Termin	27.16	-0.81	-2.90	52.15	67.21	12,285	12,794	23,556
Alldigi Tech	826.15	-4.70	-0.57	68.76	79.49	350	470	509
Allied Blenders	661.15	10.25	1.57	33.00	50.70	6,446	13,670	19,533
Allied Digital	160.85	0.10	0.06	54.91	70.13	5,057	11,868	9,209
Amal	668.05	1.05	0.16	77.28	68.87	1,255	4,702	1,624
Amara Raja	945.80	-7.90	-0.83	52.55	58.03	5,262	7,491	10,014
Amber Enterpris	7143.40	100.25	1.42	29.81	33.49	1,268	1,892	4,254
Ambika Cotton	1303.65	12.05	0.93	85.81	84.18	502	345	585
Amines Plast	199.15	2.15	1.09	93.20	88.84	630	269	676
Anand Rathi	2889.40	28.60	1.00	38.01	50.40	623	2,562	1,639
Anant Raj	594.85	23.60	4.13	40.89	51.18	102,165	92,419	249,824
Andhra Cement	73.00	-0.60	-0.82	100.00	100.00	41	910	41
Andhra Paper	68.38	0.27	0.40	87.84	81.68	1,372	3,075	1,562
Andrew Yule	24.17	0.12	0.50	77.57	71.84	57,095	49,277	73,605
Angel One	2691.10	13.65	0.51	31.70	40.26	5,153	11,283	16,255
Antony Waste	456.05	0.35	0.08	58.48	71.81	1,555	3,206	2,659
Anuh Pharma	77.13	-0.36	-0.46	93.93	84.78	10,943	6,179	11,650
Anup Eng	2268.65	-1.45	-0.06	71.48	75.52	579	998	810
Apar Ind	8930.35	25.60	0.29	55.72	66.30	1,431	3,677	2,568
Apcotex Ind	402.90	-0.10	-0.02	74.71	82.30	1,406	2,269	1,882
Apeejay Park	137.35	0.75	0.55	69.97	78.17	3,910	8,862	5,588
Apex Frozen	311.50	2.20	0.71	26.62	37.04	19,765	115,326	74,240
Apollo Micro Sy	272.80	12.95	4.98	51.47	51.94	312,304	227,964	606,823
Apollo Pipes	300.65	2.25	0.75	54.21	62.23	1,424	1,962	2,627
Apollo Tyres	522.05	-7.55	-1.43	57.87	50.88	9,375	12,164	16,201
Aptech	101.30	-0.30	-0.30	77.11	66.91	4,358	2,316	5,652
Archean Chem	531.20	-6.20	-1.15	58.81	53.15	4,147	7,635	7,051
Arihant Capital	98.95	-1.80	-1.79	44.97	50.93	14,536	26,003	32,325
Arihant Found	1242.55	28.45	2.34	94.72	85.00	8,128	9,464	8,581
Arihant Super	347.00	-10.00	-2.80	74.38	98.81	392	18,335	527
Arisinfra Solut	142.85	-2.85	-1.96	59.13	53.59	162,880	111,770	275,460
Arkade Develop	161.80	0.00	0.00	70.83	71.44	6,665	8,099	9,410
Arman Financial	1639.60	-4.55	-0.28	63.36	67.86	1,145	700	1,807
Arrow Greentech	535.40	2.45	0.46	81.64	78.19	1,432	951	1,754
Arvind	357.00	-2.30	-0.64	50.98	57.72	8,717	18,027	17,099
Arvind Smart	582.00	2.00	0.34	65.20	61.41	684	930	1,049
Asahi India	1032.15	-18.55	-1.77	42.54	40.16	5,838	10,213	13,723
Ashiana Housing	301.25	0.75	0.25	96.02	81.53	3,092	2,087	3,220
Ashika Credit	309.55	-10.70	-3.34	78.95	48.88	33,251	16,593	42,117
Ashoka Buildcon	177.65	1.80	1.02	53.82	63.71	35,354	52,681	65,685
Asian Energy	300.60	1.55	0.52	65.62	61.66	1,153	2,051	1,757
Asian Granito	65.74	0.41	0.63	78.03	67.76	40,165	25,929	51,477
Assoc Alcohol	972.40	23.50	2.48	64.47	62.11	4,326	2,324	6,710
Astec Life	920.65	31.80	3.58	31.60	33.16	710,736	585,261	2,248,889
Aster DM Health	659.65	-8.30	-1.24	60.07	54.77	12,537	13,544	20,871
Astra Microwave	942.70	3.75	0.40	52.93	50.73	3,306	5,577	6,246
AstraZeneca	9017.85	-37.70	-0.42	32.76	40.73	192	244	586
Ather Energy	685.45	13.90	2.07	30.45	33.19	24,195	76,127	79,462
Atul	5959.55	45.25	0.77	54.15	60.60	802	778	1,481
Atul Auto	449.75	2.25	0.50	62.91	60.76	1,523	2,398	2,421
Aurionpro Solut	1068.40	-18.20	-1.67	61.49	42.48	5,512	7,939	8,964
Authum Invest	2627.95	-109.95	-4.02	48.60	53.84	4,604	3,734	9,473
Auto Stampings	519.05	24.05	4.86	74.21	71.99	1,237	708	1,667
Automotive Axle	1600.25	-6.40	-0.40	86.56	73.87	161	137	186
Avadh Sugar	381.95	3.15	0.83	95.55	66.11	666	1,084	697
Avalon Tech	968.25	2.50	0.26	45.82	47.37	2,515	3,457	5,489
Avantel	151.25	1.45	0.97	33.79	50.82	48,450	88,871	143,377
Avanti Feeds	826.55	-19.60	-2.32	39.58	37.51	9,553	119,263	24,136
Awfis Space Sol	538.20	1.15	0.21	45.15	47.78	1,158	2,808	2,565
Axiscades Tech	1420.00	8.85	0.63	100.00	100.00	6,356	5,914	6,356
Axtel Ind	474.90	9.85	2.12	73.89	81.64	5,851	5,372	7,918
Azad Eng	1622.40	0.20	0.01	56.74	49.74	5,988	10,411	10,554
BALMLAWRIE	185.35	-1.10	-0.59	63.70	72.50	5,171	3,551	8,118
BASF	4224.60	-24.80	-0.58	58.50	58.24	743	767	1,270
BCL Industries	34.44	0.07	0.20	69.18	68.56	26,178	27,507	37,841
BEML	1840.95	17.90	0.98	39.09	51.31	3,919	10,775	10,026
BF Investment	436.25	1.95	0.45	48.88	76.45	174	670	356
BF Utilities	643.00	5.20	0.82	100.00	100.00	427	740	427
BIL	39.43	0.57	1.47	64.98	64.78	72,596	70,327	111,712
BIRLANU	1660.75	-31.10	-1.84	61.35	68.23	281	183	458
BL Kashyap	47.76	0.68	1.44	43.56	56.49	20,788	14,293	47,722
BLACK BOX	515.00	-4.65	-0.89	52.35	52.13	4,066	8,350	7,767
BLAL	202.10	-0.85	-0.42	88.04	77.26	942	818	1,070
BLS E-Services	217.60	-3.25	-1.47	43.40	48.58	5,250	11,591	12,097
BLS Internation	313.45	-2.25	-0.71	46.03	43.26	20,082	43,022	43,625
BOMDYEING	143.30	0.70	0.49	36.01	52.13	12,859	14,528	35,709
Baazar Style	295.15	11.90	4.20	43.16	72.35	2,794	6,170	6,473
Bajaj Consumer	262.20	-1.55	-0.59	46.66	59.27	4,928	16,111	10,561
Bajaj Electric	489.05	1.65	0.34	60.92	45.60	4,791	15,234	7,865
Bajaj Health	428.25	1.20	0.28	59.70	64.22	1,650	1,423	2,764
Bajaj Hindustha	20.36	-0.09	-0.44	54.04	62.20	51,857	110,675	95,959
Bajaj Steel	534.45	10.20	1.95	52.72	52.93	11,850	10,745	22,478
Bajel Projects	178.40	1.95	1.11	46.04	57.85	2,416	3,745	5,248
Balaji Amines	1172.85	51.25	4.57	52.85	60.40	3,894	2,993	7,368
Balmer Invest	73.45	-0.11	-0.15	68.13	76.76	31,747	47,301	46,599
Balrampur Chini	449.10	-3.00	-0.66	98.20	91.18	355,582	77,458	362,082
Balu Forge Indu	621.65	1.40	0.23	47.44	59.31	7,595	25,752	16,010
Banco Products	673.95	-16.45	-2.38	41.38	39.83	20,795	39,060	50,251
Bata India	1006.15	0.20	0.02	60.39	65.28	3,184	5,948	5,272
Bectors Food	1274.90	-6.75	-0.53	56.57	49.34	1,270	1,072	2,245
Beekay Steel	429.25	5.25	1.24	83.76	83.62	361	1,081	431
Belrise Ind	157.80	-1.30	-0.82	37.76	53.23	53,164	223,984	140,797
Benares Hotels	9300.85	-10.35	-0.11	92.55	82.48	149	259	161
Best Agrolife	301.10	3.70	1.24	84.72	78.62	1,137	1,378	1,342
Bhageria Indu	183.25	1.55	0.85	58.96	60.08	3,475	3,589	5,894
Bhagiradh Chem	249.00	3.10	1.26	95.25	74.63	301	1,017	316
Bhansali Eng	91.12	0.68	0.75	53.18	66.13	6,916	9,877	13,006
Bharat Bijlee	2853.75	-19.85	-0.69	61.34	67.91	725	543	1,182
Bharat Wire Rop	180.90	4.15	2.35	92.93	81.21	13,231	6,675	14,237
Bigbloc Constru	57.20	4.31	8.15	64.49	70.29	28,970	10,782	44,919
Bikaji Foods	705.25	-1.95	-0.28	99.51	97.86	500,953	103,127	503,407
Birla Corp	1123.05	-11.30	-1.00	58.92	64.14	2,199	2,035	3,732
Birlasoft	379.80	-5.15	-1.34	61.27	36.91	30,239	31,409	49,350
BlackBuck	662.35	1.75	0.26	59.10	39.99	14,128	31,692	23,906
Bliss GVS	172.20	2.65	1.56	54.15	51.86	56,824	35,046	104,944
Blue Cloud	22.22	-0.46	-2.03	53.15	48.73	1,423,920	2,665,655	2,679,214
Blue Dart	5715.50	-20.95	-0.37	55.31	83.66	886	2,948	1,602
Blue Jet	564.65	20.90	3.84	40.49	49.14	8,554	11,617	21,126
Bluspring Ent	72.24	-1.32	-1.79	75.10	76.93	2,313	4,820	3,080
Bodal Chemicals	54.03	-1.18	-2.14	87.21	82.41	10,948	6,907	12,554
Bombay Burmah	1834.05	-26.70	-1.43	43.05	42.97	1,919	5,897	4,458
Borosil	324.15	3.85	1.20	56.20	65.07	1,669	2,429	2,970
Borosil Renew	583.35	-3.55	-0.60	49.69	55.10	6,510	15,827	13,100
Borosil Sci	125.35	2.70	2.20	62.02	71.05	1,685	3,551	2,717
Brigade Ent	897.00	35.85	4.16	72.71	90.57	27,063	49,475	37,218
Butterfly	705.50	4.50	0.64	99.61	83.74	512	295	514
C. E. Info Syst	1660.20	-19.70	-1.17	68.34	55.89	1,215	859	1,778
CAMS	3893.40	-12.05	-0.31	37.25	46.93	3,374	9,797	9,058
CARE Ratings	1509.30	13.75	0.92	47.09	55.27	178	610	378
CCL Products	983.35	-2.85	-0.29	59.07	46.17	5,453	4,403	9,231
CESC	167.15	-0.50	-0.30	42.63	44.73	27,560	43,521	64,656
CHEMPLAST SANMA	288.35	-4.55	-1.55	47.00	12.01	3,655	5,763	7,776
CIEINDIA	412.20	0.95	0.23	50.51	65.36	1,583	3,465	3,134
CMS Info System	348.55	-1.40	-0.40	34.94	60.70	2,500	6,048	7,156
CSB Bank	421.05	-2.65	-0.63	50.84	50.97	2,221	6,676	4,369
CSL Fin	279.25	-2.05	-0.73	62.35	76.59	154	974	247
Camlin Fine	151.95	2.10	1.40	69.14	63.32	21,866	12,530	31,625
Campus Active	273.40	5.50	2.05	68.31	64.86	7,765	21,789	11,368
Can Fin Homes	883.00	-6.75	-0.76	46.17	49.78	2,643	4,684	5,724
Cantabil Retail	252.10	3.10	1.24	63.20	72.18	2,552	1,536	4,038
Capacite Infra	275.65	-2.10	-0.76	56.30	60.99	4,358	5,491	7,741
Capital India	31.31	-0.36	-1.14	89.23	87.02	98,779	64,840	110,697
Capital SFB	277.75	-1.55	-0.55	71.53	71.33	510	2,320	713
Caplin Labs	1904.25	-8.55	-0.45	82.02	57.19	593	909	723
Capri Global	187.95	-2.60	-1.36	77.69	60.89	161,317	104,464	207,630
Carborundum	834.85	3.25	0.39	41.59	72.01	999	8,016	2,402
Carraro India	545.25	30.40	5.90	51.79	47.85	5,407	2,907	10,440
CarTrade Tech	3091.70	27.05	0.88	55.65	50.94	8,838	5,424	15,880
Carysil	960.60	2.95	0.31	48.47	47.57	1,555	2,439	3,208
Ceat	3882.20	71.20	1.87	48.22	46.92	2,048	2,174	4,247
Ceigall India	239.40	-0.55	-0.23	87.76	83.55	58,541	14,033	66,708
Ceinsys Tech	1067.05	-40.15	-3.63	60.30	53.45	37,816	43,118	62,716
Cello World	589.15	1.25	0.21	47.97	57.06	4,209	4,981	8,774
Cemindia Proj	772.05	-0.85	-0.11	42.40	57.16	3,391	8,078	7,997
Centrum Capital	29.09	-0.36	-1.22	70.52	56.31	19,803	11,914	28,083
Centum Electron	2391.40	14.90	0.63	52.60	39.97	81	277	154
Century Enka	452.75	-7.70	-1.67	34.88	81.15	15	657	43
CenturyPlyboard	790.05	38.85	5.17	69.61	68.60	7,497	2,027	10,770
Cera Sanitary	5470.55	-18.95	-0.35	63.96	61.47	449	444	702
Chalet Hotels	880.60	-4.25	-0.48	78.67	61.77	3,301	2,870	4,196
Chaman Lal Seti	254.65	0.35	0.14	82.18	79.01	1,794	1,093	2,183
Chambal Fert	446.30	5.30	1.20	48.93	57.20	41,199	37,331	84,203
Chemcon Special	215.00	0.25	0.12	41.40	53.38	1,860	1,923	4,493
Chemfab Alkalis	500.80	4.20	0.85	74.77	58.88	243	386	325
Chennai Petro	1017.70	34.70	3.53	30.37	37.61	25,795	46,585	84,930
Cheviot Company	1078.70	-25.75	-2.33	87.72	87.22	1,064	280	1,213
Choice Internat	779.05	-4.00	-0.51	64.55	58.46	10,099	16,572	15,645
Chola Fin Hold	1837.10	2.30	0.13	71.31	94.01	5,602	26,575	7,856
Cigniti Tech	1766.35	23.95	1.37	69.57	61.87	448	778	644
City Union Bank	273.75	2.20	0.81	97.99	93.75	5,518,464	1,310,472	5,631,518
Coffee Day	36.00	0.23	0.64	100.00	100.00	11,784	33,732	11,784
Cohance Life	560.50	-10.35	-1.81	58.89	94.80	14,842	363,135	25,203
Concord Biotech	1406.55	-4.30	-0.30	61.03	53.08	1,350	1,285	2,212
Concord Enviro	411.95	10.90	2.72	73.73	78.35	1,033	1,229	1,401
ConfidencePetro	38.44	-0.18	-0.47	53.63	53.83	7,944	14,829	14,812
Control Print	728.80	2.95	0.41	55.12	63.50	641	1,583	1,163
Cosmo First	704.85	-4.45	-0.63	52.88	73.60	642	1,530	1,214
Craftsman	7026.10	364.05	5.46	41.74	43.49	5,472	1,453	13,110
CreditAccess Gr	1391.70	-0.05	-0.00	29.89	89.92	1,106	41,096	3,700
Credo Brands Ma	99.40	0.80	0.81	79.08	72.38	2,714	4,247	3,432
Crest Ventures	350.05	-0.05	-0.01	89.29	84.82	25	404	28
Cupid	336.75	-0.35	-0.10	49.26	43.37	52,049	159,176	105,661
Cyient	1103.20	-16.30	-1.46	48.07	49.36	6,339	4,766	13,188
Cyient DLM	432.35	14.65	3.51	63.67	59.74	3,060	3,741	4,806
D-Link India	423.50	-5.00	-1.17	76.22	63.88	3,160	1,455	4,146
D. P. Abhushan	1533.55	-20.30	-1.31	51.79	49.54	405	637	782
DAM Capital Adv	227.50	1.95	0.86	46.29	60.73	8,232	19,363	17,782
DB Corp	258.40	1.05	0.41	73.05	63.01	1,442	1,179	1,974
DBOL	70.62	-0.71	-1.00	62.50	71.40	50	2,400	80
DCB Bank	181.20	-4.05	-2.19	47.78	45.09	64,295	52,576	134,555
DCM Shriram	1189.75	-15.35	-1.27	43.17	27.92	2,059	8,438	4,769
DCM Shriram Ind	171.25	0.90	0.53	53.24	68.22	3,124	3,646	5,868
DCW	64.03	0.84	1.33	51.67	55.67	29,320	28,905	56,749
DCX Systems	185.55	6.70	3.75	39.79	54.17	12,793	26,205	32,150
DDEVPLASTIK	272.95	-6.80	-2.43	68.67	58.52	5,317	4,656	7,743
DEE Development	216.10	-1.75	-0.80	68.39	69.57	3,669	3,999	5,365
DMCC	259.40	2.40	0.93	87.96	90.61	2,302	1,334	2,617
DOMS Industries	2526.35	12.00	0.48	74.02	64.52	584	900	789
Danlaw Tech	794.50	-41.50	-4.96	62.62	69.41	2,696	1,991	4,305
Data Patterns	2946.90	4.50	0.15	39.25	35.58	14,905	19,583	37,970
Datamatics Glob	845.45	0.15	0.02	53.12	53.06	2,074	4,064	3,904
Deccan Cements	760.75	-30.65	-3.87	63.55	60.23	1,878	2,040	2,955
Deccan Gold	118.60	-0.50	-0.42	58.10	65.09	144,523	215,418	248,768
Deep Ind	460.40	3.90	0.85	81.21	66.44	5,562	4,263	6,849
Deepak Builders	133.95	-0.20	-0.15	47.89	71.92	5,259	5,160	10,982
Deepak Fert	1375.35	13.15	0.97	49.10	48.85	3,040	4,954	6,192
Delta Corp	67.72	-0.26	-0.38	51.48	52.23	35,642	39,721	69,230
Den Networks	30.67	0.32	1.05	70.39	79.79	6,186	35,119	8,788
Denta Water	360.85	3.35	0.94	57.63	59.18	2,080	4,916	3,609
Devyani Int	139.70	1.00	0.72	45.59	50.66	23,231	38,612	50,951
Dhampur Sugar	125.90	-2.10	-1.64	72.58	83.13	3,123	3,128	4,303
Dhanlaxmi Bank	27.04	0.31	1.16	74.25	68.13	35,222	45,863	47,436
Dhanuka Agritec	1227.40	13.55	1.12	46.38	93.49	890	41,835	1,919
Dharmaj Crop	244.05	0.85	0.35	37.11	47.81	285	2,425	768
Dhunseri Invest	1229.50	1.80	0.15	28.57	87.36	2	108	7
Dhunseri Ventur	293.55	-1.15	-0.39	87.01	59.12	67	1,288	77
Diamond Power	140.20	-0.70	-0.50	56.56	60.71	86,972	49,578	153,779
Diffusion Eng	296.60	-7.80	-2.56	82.70	66.46	13,502	5,904	16,326
Dilip Buildcon	468.55	26.05	5.89	29.06	33.04	84,374	22,882	290,303
Disa India	12837.60	52.60	0.41	60.00	81.68	33	62	55
Dishman Carboge	240.55	8.45	3.64	81.70	70.67	9,619	6,318	11,774
Divgi Torqtrans	588.00	-11.90	-1.98	70.88	78.68	421	493	594
Dodla Dairy	1207.35	14.20	1.19	58.67	69.19	467	2,378	796
Dolat Algotech	70.13	0.83	1.20	53.88	65.44	4,441	12,801	8,243
Dollar Ind	354.15	0.05	0.01	70.09	76.84	567	1,376	809
Dolphin Offshor	352.95	-6.85	-1.90	91.25	84.99	344	876	377
Dr Agarwals	505.70	0.85	0.17	41.92	64.09	2,176	3,294	5,191
Dr Agarwals Eye	5161.05	-6.05	-0.12	67.20	72.39	334	436	497
Dr Lal PathLab	3137.25	25.20	0.81	41.89	42.75	537	1,476	1,282
Dreamfolks Ser.	123.45	1.85	1.52	60.67	47.79	5,719	7,230	9,426
Dredging Corp	824.85	-5.60	-0.67	34.10	41.77	3,135	7,903	9,193
Dwarikesh Sugar	40.94	0.75	1.87	63.77	72.10	15,309	15,046	24,008
Dynacons Sys	923.25	6.45	0.70	59.56	71.14	810	1,421	1,360
Dynamatic Tech	9016.95	44.20	0.49	33.49	44.21	140	327	418
Dynamic Cables	352.05	6.50	1.88	67.54	64.62	4,492	3,984	6,651
EFC	262.80	-2.00	-0.76	42.49	62.50	15,419	25,960	36,290
EID Parry	1024.25	8.15	0.80	39.83	53.23	1,404	2,696	3,525
EIH	374.65	0.25	0.07	86.38	73.33	16,222	6,904	18,780
EIH Assoc Hotel	358.50	-0.55	-0.15	93.93	72.63	836	869	890
EMS	438.65	5.35	1.23	47.00	59.06	4,289	5,640	9,126
EPL	202.70	0.50	0.25	42.28	51.28	9,911	16,871	23,444
EPack Durables	257.70	-4.35	-1.66	46.41	49.13	7,367	13,370	15,875
ESAF SFB	26.12	-0.40	-1.51	68.75	73.72	19,833	12,412	28,846
Eco Recycling	512.60	0.20	0.04	63.46	60.19	6,705	9,432	10,565
Ecos India Mobi	240.75	-1.20	-0.50	41.14	33.84	3,552	4,884	8,634
Edelweiss	110.85	0.05	0.05	70.87	56.73	121,080	83,023	170,838
Eimco Elecon	1590.55	19.45	1.24	46.98	51.64	373	432	794
Elantas Beck	9299.25	49.30	0.53	86.58	63.31	329	473	380
Elecon Eng	498.00	3.75	0.76	55.85	49.29	9,201	12,739	16,475
Electronics Mar	120.50	-1.10	-0.90	66.14	69.42	21,922	19,411	33,147
Electrosteel	73.20	0.91	1.26	33.32	54.46	31,067	96,253	93,244
Electrotherm	843.85	-7.35	-0.86	79.43	76.96	664	1,187	836
Elgi Equipments	479.65	-15.05	-3.04	93.47	92.88	3,959,960	798,769	4,236,596
Elin Electronic	182.70	9.40	5.42	60.69	59.87	2,912	3,329	4,798
Elpro Int	79.39	-0.99	-1.23	70.49	71.36	15,243	19,584	21,623
Embassy Develop	79.16	1.84	2.38	57.88	54.50	285,151	159,745	492,680
Empire Ind	911.25	-27.40	-2.92	78.00	85.90	7,111	6,339	9,117
Engineers India	195.35	-3.25	-1.64	80.17	62.73	193,288	68,438	241,098
Ent Network Ind	127.90	0.90	0.71	53.09	70.79	189	318	356
Entero Health	1057.05	-8.75	-0.82	50.50	56.77	404	1,177	800
Enviro Infra	212.85	3.70	1.77	45.62	48.24	15,504	19,266	33,988
Epigral	1436.00	18.40	1.30	55.28	64.58	482	2,006	872
Equitas Bank	64.24	-0.71	-1.09	35.56	53.99	45,795	141,962	128,788
Eris Life	1652.60	-29.25	-1.74	35.70	85.90	4,267	22,639	11,951
Esab India	5717.50	6.40	0.11	63.46	58.11	370	485	583
Ester Ind	107.30	0.85	0.80	60.24	57.86	1,647	9,241	2,734
Ethos	3056.40	67.10	2.24	56.56	63.48	655	675	1,158
Eureka Forbes	583.80	11.25	1.96	49.33	52.45	3,924	2,777	7,954
Eveready Ind	327.55	9.80	3.08	72.67	63.94	5,428	2,673	7,469
Everest Ind	531.55	-12.45	-2.29	81.08	82.02	720	327	888
Everest Kanto	121.55	2.75	2.31	55.72	57.93	6,478	9,296	11,625
Excel	928.20	0.65	0.07	75.06	78.37	1,017	938	1,355
Exicom Tele	111.15	-2.30	-2.03	53.17	57.75	16,903	15,588	31,789
Expleo Solution	1052.75	6.65	0.64	89.95	69.76	519	485	577
FDC	416.70	7.10	1.73	65.90	72.59	2,352	4,989	3,569
FIEM Ind	2243.35	25.90	1.17	42.07	55.84	918	2,534	2,182
Fairchem Org.	654.50	-2.80	-0.43	70.80	65.03	320	1,236	452
Faze Three	546.05	5.60	1.04	44.81	51.54	1,036	3,386	2,312
Fedbank Financi	145.00	1.70	1.19	96.00	81.47	734,274	171,391	764,850
Federal-Mogul	459.30	-10.45	-2.22	71.63	59.38	3,991	3,752	5,572
Fermenta Bio	274.60	0.10	0.04	86.95	80.81	12,816	11,994	14,739
Filatex India	53.10	-0.94	-1.74	60.19	56.82	19,600	29,360	32,563
Fine Organics	4412.70	-84.15	-1.87	54.18	64.98	402	619	742
Fineotex Chem	24.16	-0.06	-0.25	66.15	59.73	215,792	223,632	326,231
Fino Payments	265.35	-3.05	-1.14	59.62	57.84	2,510	3,750	4,210
Finolex Cables	753.50	6.60	0.88	60.25	60.57	4,390	8,176	7,286
Finolex Ind	184.85	2.65	1.45	32.02	48.01	7,920	28,012	24,734
Firstsource Sol	350.35	8.95	2.62	40.44	46.70	13,819	24,450	34,171
Fischer Medical	45.20	2.15	4.99	73.69	83.95	962,836	931,625	1,306,518
Five-Star Busin	605.45	-10.30	-1.67	45.09	38.83	20,804	26,347	46,134
Flair Writing	299.25	7.10	2.43	56.15	67.01	1,818	2,205	3,238
Foods and Inns	75.21	2.71	3.74	95.08	91.32	26,356	9,573	27,720
Forbes Precisio	167.05	-1.75	-1.04	95.50	88.43	7,382	8,910	7,730
Force Motors	16797.25	75.70	0.45	44.54	45.50	726	1,151	1,630
Foseco India	5079.00	-10.60	-0.21	82.27	78.81	181	80	220
Frontier Spring	4260.70	-5.10	-0.12	50.60	52.23	1,691	2,490	3,342
Fusion Finance	165.80	-1.00	-0.60	51.06	53.27	2,215	6,409	4,338
G R Infra	1080.20	-14.05	-1.28	57.08	41.62	633	2,423	1,109
GE Shipping	1063.10	-22.15	-2.04	44.02	53.88	3,386	6,085	7,692
GFL	59.47	-0.24	-0.40	93.81	82.25	3,261	4,998	3,476
GHCL Textiles	74.87	-0.34	-0.45	97.00	76.92	1,489	1,980	1,535
GIC Housing Fin	174.50	8.15	4.90	86.32	79.75	30,928	7,645	35,830
GM Breweries	994.10	-5.70	-0.57	30.01	32.26	4,096	6,894	13,651
GMM Pfaudler	1161.90	9.40	0.82	38.98	37.32	1,247	1,314	3,199
GMRP UI	121.80	-1.05	-0.85	21.98	41.41	26,158	76,273	118,997
GNA Axles	307.55	5.35	1.77	94.94	90.78	3,024	1,718	3,185
GNFC	485.10	-2.80	-0.57	60.97	64.91	10,522	8,179	17,257
GPT Healthcare	142.10	0.75	0.53	82.12	68.26	3,611	2,071	4,397
GPT Infra	110.70	2.35	2.17	50.69	66.31	10,519	7,209	20,752
GRM Overseas	469.30	4.05	0.87	36.20	48.13	6,492	18,316	17,934
GRP	1881.70	-8.25	-0.44	77.69	83.18	188	160	242
GSFC	183.90	0.50	0.27	55.12	60.02	38,770	39,186	70,337
GTPL Hathway	99.50	-1.20	-1.19	100.00	81.06	234	364	234
Gabriel India	1030.30	-23.50	-2.23	40.48	42.49	7,710	50,358	19,046
Gala Precision	718.85	-5.00	-0.69	44.00	71.86	121	172	275
Galaxy Surf	2035.55	8.50	0.42	67.54	70.01	362	684	536
Gallantt Ispat	588.45	-3.35	-0.57	35.70	40.72	3,153	6,020	8,833
Gandhar Oil	131.10	-1.65	-1.24	71.07	68.63	4,922	4,752	6,926
Gandhi Spl Tube	760.70	8.05	1.07	32.26	82.30	30	189	93
Ganesh Benzo	81.25	-0.06	-0.07	43.88	80.21	1,076	5,288	2,452
Ganesh Housing	811.30	21.90	2.77	79.50	75.86	5,122	1,771	6,443
Ganesha Ecosph	872.85	21.40	2.51	46.14	53.24	3,303	6,702	7,159
Garden Reach Sh	2710.50	-1.40	-0.05	39.46	42.66	48,368	56,188	122,559
Garuda Const	217.30	10.35	5.00	29.63	48.73	23,724	40,827	80,070
Garware HiTech	3807.95	24.70	0.65	53.08	49.43	4,075	4,254	7,677
Garware Technic	703.10	-6.25	-0.88	53.49	61.15	2,353	3,074	4,399
Gateway Distri	58.60	0.90	1.56	64.83	66.72	15,700	24,275	24,218
GeeCee Ventures	371.90	15.65	4.39	91.22	62.48	478	200	524
Genesys Int	437.65	1.80	0.41	67.82	47.16	6,684	7,174	9,856
Genus Power	322.20	-1.45	-0.45	62.26	54.81	23,196	20,972	37,259
Geojit Fin	70.47	-0.62	-0.87	95.76	85.33	80,482	20,153	84,044
Global Health	1250.95	-0.70	-0.06	55.46	60.20	5,696	4,798	10,271
Globus Spirits	1049.20	-4.35	-0.41	34.44	54.22	915	2,441	2,657
Gloster	609.80	10.30	1.72	100.00	79.05	44	146	44
Go Fashion	531.20	9.45	1.81	54.69	94.31	3,290	36,501	6,016
Godavari Bio	249.85	5.55	2.27	64.58	71.51	2,263	3,068	3,504
Godawari Power	236.60	-2.55	-1.07	48.28	51.30	45,973	71,039	95,223
Godfrey Phillip	2873.50	-26.20	-0.90	29.66	46.45	1,404	6,469	4,733
Godrej Agrovet	571.10	7.10	1.26	55.43	69.13	12,438	17,045	22,440
Gokaldas Export	925.35	9.65	1.05	32.18	52.96	3,896	7,748	12,107
Gokul Agro	197.20	1.70	0.87	50.46	50.72	17,491	30,085	34,663
Goldiam Inter	373.20	-0.45	-0.12	41.53	46.06	7,233	19,007	17,415
Good Luck	1118.60	6.85	0.62	61.34	55.68	1,593	1,628	2,597
Goodyear	872.90	-5.25	-0.60	63.13	66.15	1,305	1,971	2,067
Gopal Snacks	327.20	-1.00	-0.30	81.44	74.77	5,315	9,100	6,526
Granules India	547.30	14.70	2.76	51.30	51.32	24,852	11,849	48,444
Graphite India	553.15	-0.55	-0.10	18.08	39.37	11,193	19,530	61,924
Grauer and Weil	80.67	0.55	0.69	76.65	66.85	35,312	52,347	46,072
Gravita India	1815.80	-16.70	-0.91	47.69	54.53	21,670	24,787	45,440
Greaves Cotton	201.65	-0.85	-0.42	52.39	54.65	26,504	32,683	50,585
Greenlam Ind	242.50	-4.45	-1.80	64.05	76.11	1,584	2,377	2,473
Greenpanel Ind	254.40	-0.40	-0.16	52.41	69.95	2,450	5,648	4,675
Greenply Ind	290.10	9.65	3.44	55.93	73.65	1,254	1,459	2,242
Grindwell Norto	1562.30	-24.10	-1.52	53.81	54.52	1,453	1,651	2,700
Gufic Bio	358.25	3.60	1.02	65.33	50.71	735	3,994	1,125
Guj Alkali	528.30	-0.65	-0.12	56.76	74.40	840	1,881	1,480
Guj Amb Exports	109.30	1.65	1.53	54.08	56.40	8,275	50,919	15,301
Guj Heavy Chem	570.75	-6.60	-1.14	53.40	63.68	6,050	5,382	11,330
Guj Ind Power	161.55	0.85	0.53	50.72	46.75	7,873	7,778	15,524
Guj Mineral	487.10	18.20	3.88	34.24	36.85	68,422	92,654	199,804
Guj State Petro	294.45	-2.50	-0.84	49.47	49.39	3,909	4,166	7,902
Guj Themis	411.40	10.80	2.70	41.36	65.76	1,889	7,643	4,567
Gujarat Pipavav	178.85	-1.00	-0.56	39.45	51.71	18,400	98,955	46,639
GOCL Corp	305.45	3.90	1.29	64.76	66.28	985	1,857	1,521
Gulf Oil Lubric	1178.95	24.35	2.11	54.96	67.80	1,379	1,487	2,509
Gulshan Poly	135.20	-3.05	-2.21	65.07	82.90	1,479	2,880	2,273
HBL Eng	880.45	-5.05	-0.57	46.17	44.83	109,455	156,148	237,078
HEG	526.00	30.00	6.05	32.27	39.79	71,012	30,461	220,086
HEUBACHIND	469.20	-1.20	-0.26	69.86	77.90	248	239	355
HFCL	70.70	-0.45	-0.63	57.91	51.11	257,771	256,365	445,111
HG Infra Eng	872.20	-5.55	-0.63	48.88	46.69	4,232	13,384	8,658
HINDWAREAP	336.05	4.15	1.25	46.66	50.68	1,425	4,348	3,054
HLE Glascoat	454.00	3.00	0.67	25.98	44.26	1,669	3,802	6,425
HMA Agro	29.95	-0.74	-2.41	47.18	54.52	11,858	12,308	25,135
HOEC	141.05	2.65	1.91	46.00	52.59	6,271	19,046	13,634
HPL Electric	420.75	5.10	1.23	54.22	60.90	1,895	3,450	3,495
Haldyn Glass	96.61	0.50	0.52	87.12	70.86	26,553	63,726	30,477
Happiest Minds	497.85	-10.55	-2.08	53.18	58.63	16,209	18,691	30,482
Happy Forgings	1031.25	35.20	3.53	45.60	65.66	1,073	1,895	2,353
Hariom Pipe	340.50	1.20	0.35	45.99	69.86	2,507	6,343	5,451
Harsha Engineer	389.30	0.65	0.17	84.39	73.20	438	929	519
Hatsun Agro	1052.10	10.75	1.03	67.25	54.74	464	639	690
Hawkins Cooker	8141.30	-83.10	-1.01	59.06	84.13	626	2,333	1,060
Hazoor	34.52	-0.41	-1.17	77.13	69.73	377,273	934,867	489,151
Healthcare Glob	725.85	6.80	0.95	63.75	50.87	2,008	2,820	3,150
Heidelberg Cem	183.65	2.60	1.44	61.64	72.12	1,853	2,145	3,006
Hemisphere	137.80	1.15	0.84	62.95	76.94	13,218	15,862	20,998
Heranba	252.10	0.15	0.06	73.59	70.61	2,165	1,377	2,942
Heritage Foods	463.60	10.30	2.27	59.54	63.14	4,659	4,630	7,825
Hester Bio	1647.65	9.60	0.59	79.32	74.74	280	131	353
Hi-Tech Pipes	100.40	1.50	1.52	65.06	54.66	14,552	21,449	22,368
Hikal	224.80	6.60	3.02	41.06	65.18	4,729	14,916	11,517
Himadri Special	440.60	18.80	4.46	38.20	45.60	121,249	48,490	317,370
Himatsingka Sei	119.65	0.05	0.04	56.54	72.08	9,839	26,377	17,403
Hind Composites	445.20	-9.45	-2.08	32.02	71.64	57	153	178
Hind Constr	23.50	0.10	0.43	56.57	62.80	396,640	583,893	701,176
Hind Copper	320.35	7.50	2.40	38.73	46.56	114,420	126,628	295,421
Hind Rectifiers	1450.70	35.20	2.49	68.00	55.91	476	1,228	700
Hinduja Global	481.70	3.15	0.66	71.67	66.22	468	719	653
Hindustan Foods	542.40	-6.05	-1.10	50.50	68.71	1,464	3,381	2,899
Hindustan Media	66.65	-2.89	-4.16	76.87	63.06	14,393	3,394	18,724
Johnson Control	1744.35	-4.15	-0.24	90.09	90.41	200	279	222
Home First	1120.05	-14.95	-1.32	49.92	53.20	4,724	3,578	9,463
Honasa Consumer	294.95	4.65	1.60	86.28	63.18	30,381	17,391	35,213
Honda India PP	2435.90	-23.50	-0.96	70.71	77.62	70	117	99
Hubtown	306.85	-3.65	-1.18	45.37	63.57	10,385	15,708	22,890
Huhtamaki India	219.25	0.55	0.25	84.65	67.27	2,355	3,928	2,782
ICRA	6169.80	20.95	0.34	65.74	72.89	71	66	108
IFB Industries	1712.85	0.95	0.06	85.00	66.09	1,660	1,289	1,953
IFCI	50.29	-0.22	-0.44	57.72	54.30	359,865	298,372	623,505
IFGL Refractory	215.50	1.50	0.70	55.69	66.46	1,551	866	2,785
IG Petro	376.20	-2.00	-0.53	80.41	74.85	316	557	393
IGIL	321.80	1.45	0.45	46.80	44.91	21,919	48,105	46,839
IIFL Capital	295.45	3.00	1.03	38.51	50.49	10,308	26,676	26,768
IIFL Finance	557.05	21.60	4.03	36.74	53.80	12,778	24,648	34,784
IKIO Tech	188.65	2.50	1.34	45.04	67.14	1,099	1,803	2,440
Inox Green	218.60	-2.65	-1.20	44.11	53.20	17,672	39,872	40,067
IOL Chemicals	90.52	-2.29	-2.47	57.17	59.33	18,599	28,373	32,534
IRB Infra	43.29	0.09	0.21	70.97	67.40	777,789	637,055	1,095,960
IRIS Business S	310.15	1.80	0.58	73.27	73.96	625	928	853
IRM Energy	292.55	0.10	0.03	54.18	75.95	855	2,208	1,578
ISGEC Heavy Eng	810.20	-15.65	-1.90	99.58	98.21	151,475	31,740	152,120
ITI	311.05	-14.55	-4.47	34.76	35.04	119,487	194,715	343,727
Ideaforge Tech	464.95	1.75	0.38	49.39	46.32	3,445	6,346	6,975
Igarashi Motors	435.00	4.60	1.07	59.10	58.34	776	784	1,313
Imagicaaworld	48.14	0.23	0.48	71.51	60.79	20,049	20,390	28,036
Indef Manufactu	333.55	-9.80	-2.85	80.45	79.42	502	1,931	624
Indegene	515.20	0.00	0.00	63.37	64.42	4,485	6,981	7,077
India Cements	398.95	2.10	0.53	52.56	60.01	6,002	14,261	11,420
India Glycols	1103.95	-25.10	-2.22	40.65	36.15	4,143	15,656	10,191
India Nippon	834.95	5.40	0.65	50.23	63.24	321	705	639
India Pesticide	175.70	2.75	1.59	46.45	73.98	1,132	4,687	2,437
India Shelter	861.65	-15.95	-1.82	61.09	56.94	4,637	4,425	7,591
India Tourism D	572.90	-1.35	-0.24	72.41	74.56	735	595	1,015
Indiamart Inter	2358.35	52.05	2.26	41.39	98.62	861	107,892	2,080
IEX	140.35	0.15	0.11	51.49	50.01	57,738	197,915	112,133
Indian Hume	381.40	5.60	1.49	47.81	69.90	578	793	1,209
Indian Metals	1252.30	21.10	1.71	27.29	34.40	1,289	6,647	4,724
Indigo Paints	1271.50	-5.45	-0.43	49.33	59.42	4,419	4,900	8,958
Indo Amines	123.15	1.40	1.15	79.77	71.97	1,707	1,994	2,140
Indo Count	314.75	12.85	4.26	67.10	51.97	19,036	16,004	28,369
Indo Farm Equip	209.05	10.40	5.24	49.19	50.53	8,707	7,689	17,701
Indo Rama Synth	52.33	2.07	4.12	60.01	53.28	15,298	9,562	25,492
Indo Tech Trans	1682.00	6.95	0.41	46.25	52.67	673	860	1,455
Indo Thai Secu	460.60	4.55	1.00	100.00	100.00	21,751	30,901	21,751
Indoco Remedies	254.80	1.60	0.63	82.95	90.87	214	3,055	258
Indostar Capita	219.75	-0.45	-0.20	73.88	74.35	4,401	2,423	5,957
Indraprastha	506.95	-4.70	-0.92	47.94	48.55	3,062	6,488	6,387
InfoBeans Tech	559.30	26.60	4.99	89.75	70.29	849	1,628	946
Ingersoll Rand	3851.65	-62.15	-1.59	79.34	74.47	530	1,017	668
Innova Captab	721.50	-7.85	-1.08	38.57	46.30	275	579	713
Innovana	459.30	-9.15	-1.95	89.45	79.09	1,323	1,277	1,479
Inox India	1176.05	3.10	0.26	42.06	57.74	540	4,201	1,284
Inox Wind	134.60	-1.35	-0.99	54.65	51.77	191,820	212,657	351,008
Insecticides	706.65	-10.45	-1.46	66.33	60.66	400	888	603
Integra Engg	179.20	-3.75	-2.05	88.57	84.12	17,316	28,504	19,550
Integrated Ind	29.02	-0.47	-1.59	100.00	100.00	2,331,946	1,153,217	2,331,946
Intellect Desig	1087.55	-8.90	-0.81	43.51	34.89	5,207	14,184	11,968
Interarch Build	2424.35	-2.70	-0.11	43.71	53.32	1,432	2,509	3,276
Ion Exchange	345.85	-1.35	-0.39	57.82	63.66	8,902	9,842	15,395
Ircon Internati	160.90	0.65	0.41	52.87	54.89	100,459	76,022	189,994
J G Chemicals	394.95	-7.40	-1.84	50.19	58.49	1,947	5,180	3,879
J Kumar Infra	587.00	-11.15	-1.86	51.27	51.14	1,174	1,350	2,290
JB Chemicals	1769.65	17.35	0.99	71.21	66.43	606	1,290	851
JBM Auto	606.40	0.75	0.12	36.20	46.32	2,468	9,624	6,818
JITF Infralogis	295.65	-1.25	-0.42	100.00	100.00	137	1,204	137
JK Bank	105.20	1.30	1.25	31.39	55.35	15,843	95,222	50,476
JK Lakshmi Cem	782.10	2.15	0.28	49.80	61.27	1,950	3,098	3,916
JK Paper	363.35	1.80	0.50	59.39	61.41	9,131	6,752	15,375
JK Tyre Ind	441.70	-5.30	-1.19	62.87	56.01	26,384	26,597	41,969
JM Financial	139.95	2.40	1.74	44.53	50.95	82,502	87,111	185,262
JNK India	251.95	-0.65	-0.26	80.73	68.08	2,233	4,035	2,766
JSW Holdings	18483.45	373.85	2.06	48.95	55.83	233	202	476
JTEKT India	151.55	5.55	3.80	55.61	64.03	5,149	6,250	9,259
JTL Ind.	63.37	0.75	1.20	19.54	51.65	2,959	31,485	15,140
Jagatjit Ind	165.75	2.00	1.22	77.81	73.13	6,752	8,380	8,677
JagranPrakashan	69.69	-0.10	-0.14	67.49	78.39	2,427	3,483	3,596
JagsonpalPharma	197.40	-2.40	-1.20	60.20	81.64	862	3,658	1,432
Jai Corp	141.45	0.65	0.46	35.42	51.86	6,892	20,406	19,457
Jain Irrigation	45.89	1.27	2.85	37.79	45.25	65,291	43,102	172,762
Jamna Auto	104.04	-0.14	-0.13	60.71	59.50	14,250	30,896	23,473
Jana SFB	446.65	-5.95	-1.31	60.24	56.61	1,779	1,062	2,953
Jash Engineerin	462.15	-3.90	-0.84	91.22	74.46	1,963	1,462	2,152
Jay BharatMarut	86.81	-0.81	-0.92	89.62	83.85	4,767	5,108	5,319
Jayant Agro-Org	214.30	-3.25	-1.49	89.19	73.89	462	242	518
Jayaswal Neco	70.27	-0.01	-0.01	51.82	45.70	220,461	229,191	425,423
Jaykay Ent	185.75	-7.50	-3.88	75.56	69.01	177,027	106,950	234,300
Jindal Drilling	569.60	0.45	0.08	49.67	66.06	759	3,109	1,528
Jindal Photo	1457.45	78.45	5.69	61.06	58.92	701	917	1,148
Jindal Poly Inv	962.00	-7.00	-0.72	82.55	54.42	175	224	212
Jindal PolyFilm	524.10	4.95	0.95	82.10	76.03	743	1,282	905
Jindal Saw	162.10	0.20	0.12	54.42	56.24	32,433	45,282	59,596
Jindal Worldwid	32.07	-0.59	-1.81	70.30	66.69	16,616	12,728	23,637
John Cockerill	5124.15	3.05	0.06	68.78	68.36	910	1,333	1,323
Jubilant Agri	2300.00	26.90	1.18	100.00	100.00	27	85	27
Jubilant Ing.	725.95	17.40	2.46	47.83	60.42	2,945	4,741	6,157
Jubilant Pharmo	1086.95	11.40	1.06	28.24	47.94	1,189	3,111	4,210
Juniper Hotels	240.40	3.55	1.50	52.33	74.95	539	2,210	1,030
Jupiter Life	1466.25	50.90	3.60	46.68	63.38	584	825	1,251
Jupiter Wagons	289.00	2.15	0.75	29.54	56.22	14,620	29,328	49,495
Just Dial	742.95	-6.00	-0.80	47.44	56.41	871	2,925	1,836
Jyothy Labs	302.60	-1.60	-0.53	67.35	73.61	11,063	13,561	16,425
Jyoti CNC Auto	1040.05	-1.85	-0.18	46.39	58.42	18,889	33,637	40,719
Jyoti Resins	1171.10	4.85	0.42	57.01	62.62	9,057	6,820	15,887
KR RAIL ENGINE	33.36	-0.77	-2.26	82.42	75.03	61,526	51,798	74,645
K.P. Energy	387.10	5.05	1.32	43.33	53.92	8,156	24,393	18,823
KDDL	2478.40	-4.30	-0.17	60.53	63.41	115	946	190
KEC Intl	699.95	-8.20	-1.16	98.48	85.70	1,050,296	851,131	1,066,508
KFin Tech	1050.30	4.30	0.41	47.17	48.12	9,552	10,709	20,249
KIOCL	337.00	0.90	0.27	63.77	86.13	7,443	8,280	11,671
KMC Speciality	76.75	2.34	3.14	49.24	57.19	22,606	49,509	45,909
KNR Construct	162.65	-1.20	-0.73	59.29	58.77	27,950	47,055	47,141
KPIGREEN	440.50	4.70	1.08	31.19	49.25	23,045	45,591	73,878
KPIL	1227.90	28.50	2.38	50.18	49.51	840	2,237	1,674
KPR Mill	1078.25	-29.45	-2.66	48.96	52.19	2,802	5,306	5,723
KRBL	412.30	-1.75	-0.42	59.32	49.09	20,455	16,290	34,485
KRN Heat Ex	826.80	19.20	2.38	41.53	49.94	4,810	19,197	11,581
KSB Pumps	748.80	10.85	1.47	43.76	54.75	2,266	1,770	5,178
KSE	245.05	1.40	0.57	67.60	74.19	4,145	15,264	6,132
KSolves	301.50	1.25	0.42	59.42	77.92	1,006	1,547	1,693
Kabra Extrusion	237.70	6.15	2.66	89.65	69.01	875	956	976
Kajaria Ceramic	1088.45	-2.60	-0.24	56.31	80.10	2,378	17,972	4,223
Kalyani Invest	5088.00	-63.10	-1.22	60.00	67.12	63	179	105
Kalyani Steels	766.80	0.45	0.06	74.11	75.69	355	698	479
Kama Holdings	2807.15	35.20	1.27	86.32	82.55	707	1,216	819
Kamat Hotels	236.35	1.20	0.51	74.61	85.00	191	3,749	256
Kamdhenu	26.07	-0.14	-0.53	79.55	78.00	61,974	24,656	77,901
Karnataka Bank	215.75	16.95	8.53	36.87	37.54	1,617,937	907,644	4,388,479
Kuantum Papers	99.15	0.30	0.30	79.40	86.29	1,110	1,027	1,398
Kaveri Seed	1001.15	50.55	5.32	55.57	52.43	9,888	6,161	17,795
Kennametal	2212.90	33.15	1.52	45.77	69.69	5,443	21,149	11,893
Kernex Micro	1211.10	21.65	1.82	34.38	46.75	3,278	5,287	9,536
Kewal Kiran	497.25	-4.95	-0.99	96.57	74.01	1,238	1,452	1,282
Keystone Real	532.95	-20.75	-3.75	54.79	76.68	932	2,916	1,701
Khaitan Chemica	85.40	0.20	0.23	66.85	50.23	4,160	5,409	6,223
Kilburn Engg	570.35	11.45	2.05	57.81	73.26	34,982	41,633	60,507
3B BlackBio Dx	1250.55	68.25	5.77	61.88	59.09	5,700	5,066	9,212
Kingfa Science	4033.95	110.20	2.81	100.00	100.00	92	466	92
Kiri Industries	580.20	57.10	10.92	39.51	43.33	163,485	41,535	413,769
Kirl Electric	104.60	-0.30	-0.29	51.64	66.32	3,828	5,021	7,413
Kirloskar Bros	1679.45	-47.25	-2.74	41.82	57.72	1,028	1,509	2,458
Kirloskar Ferro	479.50	1.65	0.35	63.46	74.10	18,417	25,468	29,023
Kirloskar Ind	3514.80	11.25	0.32	56.76	67.85	21	76	37
Kirloskar Oil	1155.25	24.00	2.12	41.96	65.28	7,514	31,659	17,907
Kirloskar Pneum	1064.45	-3.60	-0.34	43.02	80.41	684	2,963	1,590
Kitex Garments	210.80	1.10	0.52	39.54	47.02	14,883	43,469	37,643
Knowledge Marin	2834.05	171.70	6.45	29.93	43.32	2,210	3,027	7,384
Kokuyo Camlin	95.30	-1.00	-1.04	93.51	91.03	4,695	2,811	5,021
Kolte-Patil	385.80	1.35	0.35	60.64	60.60	1,351	1,501	2,228
Kopran	129.75	5.65	4.55	63.47	66.10	18,961	17,207	29,874
Kovai Medical	6006.15	8.40	0.14	63.15	64.38	3,232	5,792	5,118
Krishna Inst.	674.85	-0.40	-0.06	28.09	48.77	1,190	6,429	4,236
Kross	160.80	1.10	0.69	64.08	63.64	4,569	9,384	7,130
Krsnaa Diagnost	805.90	11.20	1.41	74.19	62.99	1,279	1,284	1,724
Krystal Integra	553.65	31.35	6.00	75.92	74.38	4,199	1,267	5,531
Kwality Pharmac	897.60	-0.55	-0.06	72.07	64.35	2,679	5,133	3,717
LE Travenues Te	276.95	9.35	3.49	44.37	42.48	20,960	29,045	47,238
LG Balakrishnan	1849.90	-21.05	-1.13	35.18	42.64	1,486	1,468	4,224
LLOYDS ENTER	56.67	-1.10	-1.90	51.97	64.29	45,962	113,295	88,432
LMW	15014.60	-176.85	-1.16	79.20	66.76	179	98	226
LT Foods	405.10	3.05	0.76	49.42	59.78	11,223	18,559	22,709
La Opala RG	219.95	3.50	1.62	86.32	71.91	1,823	2,085	2,112
Landmark Cars	539.80	0.55	0.10	61.26	98.35	797	71,837	1,301
Latent View	499.15	15.50	3.20	39.05	51.00	45,152	45,913	115,617
Laxmi Dental	284.25	-6.95	-2.39	76.57	69.89	3,372	4,017	4,404
Laxmi Organic	183.05	-1.25	-0.68	57.81	60.01	11,241	11,043	19,446
Leela Palaces	409.80	6.85	1.70	56.02	54.03	7,673	4,581	13,696
Lemon Tree	149.65	0.85	0.57	56.91	56.80	57,836	76,586	101,620
Liberty Shoes	296.65	-1.40	-0.47	96.20	83.22	1,138	712	1,183
Likhitha	202.55	5.40	2.74	15.70	56.51	982	3,174	6,254
Linc	119.50	3.55	3.06	96.75	77.05	1,339	1,492	1,384
Lincoln Pharma	518.80	1.50	0.29	76.30	72.71	602	1,170	789
Lloyds Engineer	52.13	0.11	0.21	50.30	56.23	109,596	154,179	217,892
Lotus Chocolate	856.00	-20.95	-2.39	76.85	77.00	4,568	2,968	5,944
Lumax Auto Tech	1473.30	61.05	4.32	47.77	44.56	6,651	5,181	13,924
Lumax Inds	5552.35	544.30	10.87	35.77	41.84	1,646	527	4,602
MAS Financial S	307.40	-3.95	-1.27	50.19	57.66	3,564	2,122	7,101
MCX India	9871.65	6.65	0.07	38.21	40.41	4,818	6,880	12,610
MIC Electronics	43.19	-0.70	-1.59	51.82	49.84	109,373	97,998	211,070
MM Forgings	321.05	11.55	3.73	80.43	79.16	1,208	1,069	1,502
MMTC	60.24	0.00	0.00	54.12	52.40	68,633	79,025	126,825
MOIL	322.40	5.60	1.77	47.98	54.96	18,320	20,120	38,185
MPS	2078.85	46.20	2.27	49.59	57.38	484	543	976
MRPL	165.65	-0.85	-0.51	25.22	39.14	62,170	130,491	246,547
MSP Steel	33.62	0.33	0.99	52.73	71.54	17,644	85,593	33,459
MSTC	481.25	-1.45	-0.30	78.99	62.32	6,491	4,406	8,217
MTAR Tech	2539.60	-11.20	-0.44	36.59	38.56	3,637	7,231	9,939
MTNL	37.96	-0.08	-0.21	40.71	61.73	38,477	48,078	94,517
Mafatlal Ind	161.80	-4.35	-2.62	83.87	79.40	70,843	45,467	84,467
Magadh Sugar	490.20	0.00	0.00	100.00	87.29	29	93	29
Magellanic	46.24	-5.65	-10.89	33.87	32.80	7,361,459	4,159,133	21,736,918
Mah Scooters	14109.45	-280.20	-1.95	35.48	48.09	154	219	434
Mah Seamless	583.75	13.90	2.44	81.55	73.35	38,883	13,394	47,681
Mahanagar Gas	1206.05	-4.15	-0.34	55.01	52.26	6,170	5,592	11,216
Mahindra Holida	317.80	-1.25	-0.39	41.11	87.02	3,054	98,984	7,429
Mahindra Life	390.80	-4.40	-1.11	38.66	53.64	5,814	9,224	15,038
Mahindra Logist	319.30	4.95	1.57	52.83	62.75	1,252	1,438	2,370
Mallcom (India)	1216.70	8.70	0.72	79.80	69.26	470	393	589
Mamata Machiner	411.70	3.10	0.76	57.48	60.20	4,098	3,542	7,129
Man Industries	470.95	3.60	0.77	48.46	43.98	16,169	18,658	33,365
Man Infra	122.55	3.30	2.77	45.63	56.39	23,207	33,196	50,857
Manali Petro	65.95	1.25	1.93	57.00	54.32	8,382	10,797	14,704
Manappuram Fin	279.00	4.00	1.45	40.54	45.97	34,869	32,337	86,001
Manba Finance	136.35	0.30	0.22	10.66	21.74	1,891	5,446	17,738
Mangalam Cement	687.30	-8.70	-1.25	92.05	79.67	810	1,351	880
Manoj Vaibhav G	193.95	-4.55	-2.29	59.77	65.72	1,429	2,698	2,391
Manorama Indust	1322.05	17.30	1.33	51.82	54.14	4,531	2,544	8,744
Marathon Realty	552.45	-5.00	-0.90	75.16	64.35	708	3,752	942
Marksans Pharma	188.75	-0.30	-0.16	44.62	57.28	31,062	24,867	69,607
Marsons	158.25	-1.35	-0.85	42.99	65.03	45,871	46,197	106,692
Mastek	2226.80	-21.90	-0.97	45.88	52.92	696	1,882	1,517
Master Trust	111.30	2.50	2.30	64.87	47.76	7,273	12,578	11,212
Matrimony.com	485.05	-9.10	-1.84	90.55	88.26	1,572	549	1,736
Max Estates	462.70	3.05	0.66	28.51	38.46	3,472	2,630	12,178
Max India	197.95	4.65	2.41	68.35	82.34	1,149	1,787	1,681
Mayur Uniquoter	493.10	-1.35	-0.27	83.85	69.65	675	895	805
Medi Assist Hea	482.70	11.90	2.53	47.28	55.86	3,123	2,734	6,605
Medplus Health	788.10	-14.60	-1.82	40.53	53.58	2,472	4,806	6,099
Meghmani Organi	67.79	0.27	0.40	61.64	65.77	17,256	28,382	27,997
Menon Bearings	109.25	-2.90	-2.59	95.45	87.52	16,768	4,322	17,568
Mercury Ev-Tech	39.37	-1.78	-4.33	32.08	52.65	267,579	313,921	834,008
Metro Brands	1155.25	5.45	0.47	44.25	70.00	527	1,371	1,191
Metropolis	1951.35	10.35	0.53	67.97	62.88	208	631	306
Minda Corp	593.70	7.80	1.33	64.57	53.46	5,792	13,743	8,970
Mindteck	211.75	2.70	1.29	65.87	72.54	2,465	2,557	3,742
Mishra Dhatu	329.45	2.05	0.63	64.50	55.49	13,946	13,565	21,620
Mold-Tek Pack	614.30	-5.05	-0.82	61.00	67.06	607	1,752	995
Monarch Net	300.50	1.00	0.33	67.34	67.59	499	1,124	741
Moneyboxx Finan	134.70	-0.40	-0.30	81.89	48.96	10,597	5,551	12,940
Monte Carlo	789.45	-12.40	-1.55	88.28	66.47	3,232	2,028	3,661
Morepen Lab	42.95	-0.18	-0.42	50.85	66.16	42,353	72,641	83,287
Morganite India	1535.35	10.50	0.69	95.58	92.77	3,978	1,816	4,162
Moschip Tech	209.90	6.10	2.99	45.50	56.83	177,855	181,280	390,880
Motherson SWI	46.79	-0.83	-1.74	66.48	80.96	178,509	648,982	268,508
Mufin Green	111.40	0.70	0.63	79.36	66.29	32,449	24,468	40,889
Mukand	131.75	0.50	0.38	95.61	78.42	1,154	2,397	1,207
Mukka Proteins	25.00	0.44	1.79	53.90	65.23	27,408	17,195	50,851
Munjal Auto Ind	81.02	-0.18	-0.22	61.26	58.68	8,157	7,990	13,315
Muthoot Micro	192.30	10.80	5.95	52.18	47.93	108,826	75,396	208,552
NAVA	515.15	8.50	1.68	44.42	51.28	11,957	12,839	26,916
NBCC (India)	117.60	1.15	0.99	42.57	52.82	252,383	811,522	592,810
NCC	173.30	1.05	0.61	57.50	56.65	62,512	93,318	108,720
NCL Industries	200.35	-0.75	-0.37	92.30	76.20	563	975	610
NDTV	83.72	-0.91	-1.08	72.59	71.76	4,213	5,189	5,804
NELCO	834.35	-15.85	-1.86	57.52	65.55	1,476	2,130	2,566
NESCO	1260.75	-24.20	-1.88	54.18	58.88	1,761	2,107	3,250
NFL	83.23	-3.16	-3.66	75.86	62.92	56,932	29,008	75,052
NIBE	1063.65	-19.80	-1.83	74.73	65.44	890	2,390	1,191
NIIT	96.15	-1.00	-1.03	77.62	72.53	11,652	6,601	15,012
NIITMTS	379.70	-1.15	-0.30	51.72	63.64	2,703	5,263	5,226
NINtec SYSTEMS	407.80	-0.20	-0.05	85.87	85.34	948	740	1,104
NMDC Steel	41.02	0.18	0.44	48.12	57.72	74,528	154,509	154,890
NOCIL	174.15	0.10	0.06	44.24	55.98	6,604	9,210	14,927
NRB Bearings	284.20	-2.30	-0.80	74.52	61.95	3,428	4,590	4,600
Nacl Industries	177.95	-2.40	-1.33	74.14	90.26	7,524	9,509	10,149
Nahar Poly Film	259.00	-1.05	-0.40	76.36	67.40	42	320	55
Nahar Spinning	198.00	0.00	0.00	90.91	74.33	160	558	176
Nalwa Sons	6705.25	27.40	0.41	65.64	60.67	170	243	259
Narayana Hruda	1956.90	-19.75	-1.00	46.10	42.70	20,405	34,862	44,261
Natco Pharma	833.95	-8.10	-0.96	60.39	43.89	39,226	52,826	64,950
Navin Fluorine	5777.60	-77.30	-1.32	35.89	70.62	2,066	5,564	5,756
Navkar Corp	99.95	4.10	4.28	61.48	65.73	14,791	17,843	24,057
Navneet	148.40	-0.95	-0.64	60.72	55.53	2,435	3,739	4,010
Nazara	253.10	-2.60	-1.02	59.53	53.34	22,272	17,425	37,411
Ndr Auto Compon	852.05	20.05	2.41	86.88	71.76	3,614	1,816	4,160
Nelcast	106.55	0.35	0.33	26.63	61.70	1,711	2,528	6,424
Neogen	1186.80	36.05	3.13	33.97	54.58	1,257	1,467	3,700
Netweb	3298.00	9.85	0.30	35.12	35.18	34,931	70,360	99,448
Network 18	44.58	-0.37	-0.82	63.32	58.22	191,843	120,910	302,960
Network People	1580.00	13.95	0.89	70.53	76.86	146	737	207
Neuland Lab	16866.65	608.35	3.74	30.25	37.97	941	739	3,111
Newgen Software	873.75	-16.30	-1.83	54.11	43.13	14,639	16,257	27,052
NLC India	240.25	-3.45	-1.42	56.79	55.97	19,160	19,412	33,738
Nilkamal	1435.55	-20.70	-1.42	85.66	80.97	215	147	251
Nirlon	503.80	4.50	0.90	61.96	62.61	987	5,174	1,593
Nitco	83.90	2.55	3.13	68.52	76.17	51,243	26,612	74,784
Nitin Spinners	327.25	-1.30	-0.40	61.20	58.78	3,777	1,273	6,172
Nitta Gelatin	800.25	5.00	0.63	78.17	77.42	1,289	1,873	1,649
Niva Bupa Healt	76.11	1.89	2.55	61.48	56.08	56,735	42,779	92,284
Northern Arc	257.40	-2.20	-0.85	26.28	53.20	3,446	10,374	13,114
Novartis India	810.30	-11.50	-1.40	77.68	66.35	5,642	2,948	7,263
Nucleus Softwar	920.05	1.05	0.11	54.74	55.97	352	402	643
Nuvama Wealth	6976.50	-74.45	-1.06	39.42	48.27	756	1,318	1,918
Nuvoco Vistas	355.35	1.40	0.40	35.74	36.60	153,396	32,635	429,143
OM Infra	105.75	-1.00	-0.94	65.86	82.88	820	4,399	1,245
ORIENTAL AROMAT	320.75	-4.55	-1.40	79.72	73.09	1,360	948	1,706
Olectra Greente	1269.15	-3.75	-0.29	46.87	53.19	13,214	14,448	28,195
OnMobile Global	57.49	1.38	2.46	37.04	50.83	19,663	10,815	53,084
One Mobikwik	238.25	-2.30	-0.96	48.09	51.30	20,203	29,159	42,015
OneSource Spec	1607.80	9.55	0.60	32.68	53.04	513	2,212	1,570
Onward Tech	272.10	-0.20	-0.07	52.18	52.89	815	1,822	1,562
Optiemus Infra	534.30	6.05	1.15	79.44	61.42	5,950	4,797	7,490
Orchid Pharma	842.10	7.10	0.85	39.27	56.17	2,916	4,044	7,426
Orient Cement	172.60	7.55	4.57	58.00	68.03	47,145	27,759	81,279
Orient Electric	200.60	33.40	19.98	35.71	36.36	785,222	164,650	2,198,595
Orient Paper	23.32	0.15	0.65	70.48	92.25	5,063	24,394	7,184
Orient Tech	365.75	11.10	3.13	30.06	43.21	5,955	7,856	19,810
Oriental Hotels	120.40	-1.50	-1.23	76.51	57.28	2,374	7,635	3,103
Oriental RI	153.60	0.45	0.29	66.15	76.30	14,518	26,664	21,946
Oswal Agro	62.88	1.14	1.85	93.33	76.57	1,498	2,348	1,605
Oswal Greentech	34.72	0.19	0.55	85.04	68.28	7,045	6,686	8,284
Oswal Pumps	566.05	-8.20	-1.43	53.97	53.70	29,051	18,256	53,825
P N Gadgil	618.25	-4.05	-0.65	51.82	57.77	3,840	7,634	7,410
PAKKA	115.80	-1.50	-1.28	74.29	69.17	4,766	5,297	6,415
PCBL Chemical	326.10	0.90	0.28	41.65	57.66	6,803	27,793	16,334
PDS	370.10	4.30	1.18	94.89	73.06	59,685	15,343	62,901
PG Electroplast	570.10	-3.85	-0.67	48.69	46.16	61,212	83,345	125,723
PNB Gilts	84.75	0.20	0.24	69.88	69.93	2,668	5,511	3,818
PNB Housing Fin	881.90	10.10	1.16	68.92	58.00	18,379	11,829	26,666
PNC Infratech	249.20	-3.05	-1.21	55.00	62.71	28,106	15,135	51,101
PPL	249.15	-2.70	-1.07	54.57	61.44	1,308	2,195	2,397
PRAVEG	299.80	0.70	0.23	66.79	75.80	26,498	32,351	39,674
PSP Projects	909.05	22.65	2.56	35.08	42.09	2,173	4,186	6,194
PTC India	159.95	0.15	0.09	55.98	61.65	19,373	26,067	34,606
PTC India Fin	34.10	0.42	1.25	59.84	75.39	23,658	25,447	39,538
PTC Industries	17859.95	37.00	0.21	66.02	64.79	686	433	1,039
PVP Ventures	39.41	0.77	1.99	100.00	100.00	105,315	137,472	105,315
PVR INOX	1048.95	-30.20	-2.80	46.40	39.47	9,719	6,059	20,945
Paisalo Digital	34.41	0.51	1.50	58.79	54.13	181,126	183,793	308,083
Panacea Biotec	344.05	-4.50	-1.29	72.50	65.14	1,582	4,999	2,182
Panama Petro	295.20	-0.85	-0.29	73.65	54.01	654	2,073	888
Panorama Studio	165.95	-3.80	-2.24	74.27	66.08	4,079	25,218	5,492
Paradeep Phosp	156.70	0.05	0.03	32.67	48.80	88,355	111,245	270,413
Parag Milk Food	324.60	-5.55	-1.68	45.06	54.07	13,377	21,415	29,684
Paramount Comm	39.25	0.20	0.51	59.65	64.47	17,473	18,616	29,293
Paras Defence	710.75	2.45	0.35	41.01	44.47	17,449	38,100	42,553
Patel Eng	31.92	-0.32	-0.99	69.47	64.56	140,045	119,810	201,600
Paushak	541.95	-13.90	-2.50	58.59	62.51	10,603	7,226	18,097
Pearl Global In	1711.95	-13.95	-0.81	33.01	52.51	1,514	7,318	4,586
Peninsula Land	29.15	1.71	6.23	56.24	59.51	109,603	29,803	194,881
Pennar Inds	223.10	6.05	2.79	48.51	44.31	17,327	20,662	35,715
Permanent Magne	777.70	20.20	2.67	100.00	100.00	2,484	4,841	2,484
Pfizer	5000.00	25.05	0.50	99.92	99.66	189,066	39,184	189,209
Piccadily Agro	607.40	-10.05	-1.63	58.38	62.62	8,844	9,376	15,149
Pilani Invest	5124.85	-61.55	-1.19	72.91	77.63	148	235	203
Piramal Pharma	184.95	-1.35	-0.72	37.98	59.23	22,666	82,609	59,677
Pitti Engineeri	869.50	-12.80	-1.45	84.02	82.19	3,161	3,379	3,762
Pix Transmis	1450.55	8.40	0.58	65.31	79.32	64	510	98
Platinum Ind	273.90	1.65	0.61	63.92	64.44	6,813	6,259	10,658
Pokarna	916.75	23.15	2.59	38.98	37.68	867	2,374	2,224
Poly Medicure	1909.45	-14.65	-0.76	50.33	36.12	1,145	5,329	2,275
Polyplex Corp	833.75	-4.90	-0.58	82.24	69.24	2,177	1,661	2,647
Pondy Oxides	1309.00	20.95	1.63	36.53	46.75	4,402	5,824	12,051
Poonawalla Fin	459.70	2.85	0.62	70.21	55.38	37,338	22,360	53,177
Popular Vehicle	134.30	3.75	2.87	60.32	68.82	783	824	1,298
Power Mech	2333.35	-8.90	-0.38	41.58	52.55	1,156	1,997	2,780
Prabha Energy	192.00	-1.30	-0.67	99.15	94.25	467	433	471
Praj Industries	322.70	-6.85	-2.08	54.64	59.81	33,691	28,186	61,661
Prakash Ind	131.80	-1.05	-0.79	57.97	78.55	10,400	38,330	17,940
Prataap Snacks	1002.10	-1.40	-0.14	70.65	77.58	272	210	385
Precision Wires	248.40	2.15	0.87	41.57	43.03	6,084	14,422	14,634
Premier Explo	531.80	5.65	1.07	43.78	45.55	10,885	9,348	24,862
Pricol	624.50	-15.05	-2.35	44.00	38.79	9,272	37,815	21,072
Prime Focus	170.60	3.75	2.25	43.12	35.68	138,591	98,690	321,427
Prime Sec	301.50	-0.35	-0.12	78.93	64.10	813	1,247	1,030
Primo Chemicals	24.00	1.54	6.86	90.61	88.09	73,778	23,913	81,420
Prince Pipes	278.20	-3.30	-1.17	72.14	66.72	2,892	4,191	4,009
Prism Johnson	137.20	-1.55	-1.12	70.93	59.87	4,362	4,130	6,150
Privi Special	3060.15	-66.10	-2.11	41.19	49.48	456	1,920	1,107
Procter Gamble	5825.40	-52.10	-0.89	65.31	71.10	96	267	147
Prostarm Info	156.45	5.30	3.51	57.40	63.96	5,518	11,273	9,614
Protean eGov	818.60	15.25	1.90	52.25	61.38	7,045	8,940	13,482
Prudent Advisor	2472.35	-51.85	-2.05	57.78	59.77	1,229	514	2,127
Pudumjee Paper	101.00	1.05	1.05	62.72	73.32	2,381	2,227	3,796
Punjab Chemical	1277.00	-14.20	-1.10	63.09	67.60	147	154	233
Pyramid Techno	165.05	-0.95	-0.57	89.72	71.17	1,711	2,524	1,907
Quadrant Future	304.05	-3.50	-1.14	79.29	56.33	10,157	6,979	12,810
Quality Power	745.40	17.60	2.42	59.18	53.60	27,493	19,853	46,455
Quess Corp	218.55	7.35	3.48	43.21	41.26	16,682	21,110	38,606
Quick Heal Tech	298.15	-1.20	-0.40	50.71	69.18	1,935	3,329	3,816
R K Swamy	122.15	1.80	1.50	93.60	89.34	453	1,539	484
R Systems Intl	401.55	5.05	1.27	37.31	62.24	644	2,878	1,726
RACL Geartech	1058.10	2.70	0.26	72.41	49.86	84	898	116
RBL Bank	308.85	0.80	0.26	57.32	48.01	31,451	48,413	54,866
RBZ Jewellers	139.30	1.55	1.13	58.63	66.23	2,470	8,200	4,213
RHI Magnesita	460.80	7.95	1.76	64.65	63.47	7,831	7,750	12,112
RIR Power Elect	191.95	-9.45	-4.69	45.37	56.56	514,188	403,592	1,133,356
RPG Life	2254.55	13.40	0.60	72.46	80.69	121	483	167
RPP Infra Proj	104.45	-0.20	-0.19	89.48	81.33	3,206	5,419	3,583
RPSG VENTURES	794.70	0.70	0.09	68.87	50.20	741	1,498	1,076
RSWM	153.60	-2.30	-1.48	78.91	71.78	217	1,404	275
Radhika Jewel	79.98	-1.36	-1.67	59.90	65.45	14,784	8,968	24,683
Radiant Cash	52.40	-1.09	-2.04	79.67	99.16	3,178	168,742	3,989
Radico Khaitan	3286.10	30.20	0.93	38.49	39.28	2,286	29,749	5,939
Raghav Product	1012.05	7.35	0.73	61.15	47.45	573	1,661	937
Railtel	338.00	1.95	0.58	58.64	61.63	47,840	39,858	81,588
Rain Industries	109.75	3.75	3.54	34.24	55.80	31,515	33,286	92,046
Rainbow Child	1348.30	0.25	0.02	65.76	60.46	2,095	2,947	3,186
Raj Rayon Ind	23.74	-0.04	-0.17	100.00	100.00	270	1,205	270
Rajapalayam	818.00	-2.00	-0.24	68.97	82.78	1,780	1,266	2,581
Rajesh Exports	187.25	-3.95	-2.07	66.61	57.75	5,930	12,476	8,903
Rajratan Global	441.65	18.65	4.41	31.67	47.59	2,972	5,551	9,385
Rallis India	261.50	11.30	4.52	48.47	46.22	50,808	16,656	104,815
Ram Ratna Wires	604.15	8.55	1.44	65.01	67.70	379	1,292	583
Ramco System	597.60	7.70	1.31	50.31	42.83	1,305	2,320	2,594
Ramcoind	316.20	-1.05	-0.33	44.62	56.44	2,802	4,073	6,279
RamkrishnaForge	531.75	10.95	2.10	20.08	44.00	3,753	9,196	18,687
Ramky Infra	596.40	5.10	0.86	43.91	93.54	840	8,855	1,913
Rane Holdings	1394.80	12.45	0.90	96.31	74.83	313	174	325
Rane Madras	766.80	6.35	0.84	72.12	78.97	538	400	746
Rashi Periphera	326.65	0.45	0.14	79.22	77.56	1,437	4,561	1,814
Rashtriya Chem	139.45	-4.90	-3.39	41.08	53.60	27,758	31,080	67,572
Rategain Travel	688.25	2.05	0.30	42.04	50.50	3,128	7,219	7,440
Ratnamani Metal	2334.55	17.50	0.76	56.02	66.67	568	786	1,014
Ratnaveer	147.60	-0.15	-0.10	66.30	62.02	6,149	9,201	9,275
Rattanindia Ent	43.15	0.22	0.51	68.46	60.96	34,491	79,622	50,381
Ravindra Energy	151.80	-5.50	-3.50	71.74	67.68	5,167	9,094	7,202
Raymond	486.40	20.30	4.36	34.89	45.97	13,285	12,036	38,076
Raymond Life	1108.20	11.50	1.05	39.36	48.57	7,797	5,304	19,807
Redington	288.00	-3.10	-1.06	47.50	40.62	75,571	126,711	159,099
Redtape	132.50	1.45	1.11	64.32	57.07	12,118	15,863	18,841
Refex Ind	320.90	-3.55	-1.09	45.50	57.39	6,052	8,730	13,300
Rel Ind Infra	852.30	0.90	0.11	58.75	62.17	1,846	1,328	3,142
Reliance Infra	151.45	-6.25	-3.96	100.00	100.00	249,255	204,745	249,255
Reliance Power	37.21	0.18	0.49	38.20	47.49	947,873	2,409,709	2,481,645
Religare Enterp	245.15	2.75	1.13	84.29	64.73	57,495	18,277	68,214
Renaissance	120.25	-1.10	-0.91	62.39	50.49	8,900	8,688	14,266
Repco Home	418.85	16.60	4.13	58.04	63.41	4,699	3,695	8,096
Repro India	502.60	31.80	6.75	58.81	59.86	247	2,589	420
Responsive Ind	189.00	-0.05	-0.03	96.11	78.71	1,432	1,137	1,490
Restaurant Bran	63.86	2.65	4.33	28.07	77.81	236,240	570,331	841,543
Rhetan TMT	22.39	-0.58	-2.53	42.40	49.13	41,879	92,843	98,763
Rico Auto	103.60	-1.78	-1.69	48.45	40.60	15,645	106,338	32,290
Rishabh Instru	427.25	18.25	4.46	100.00	100.00	3,100	3,333	3,100
Ritco Logistics	269.05	-5.60	-2.04	63.29	82.50	150	575	237
Rolex Rings	104.45	3.95	3.93	43.19	54.39	56,563	32,682	130,953
Rossari	594.35	-7.55	-1.25	82.65	80.06	2,063	1,643	2,496
Rossell Techsys	694.00	12.55	1.84	59.26	55.17	3,129	3,293	5,280
Roto Pumps	59.34	2.52	4.44	58.68	49.75	19,785	15,503	33,715
Route	667.85	23.70	3.68	32.46	59.05	10,889	12,296	33,544
Royal Orchid	397.90	2.85	0.72	90.30	78.87	661	1,440	732
Ruby Mills	232.15	-1.65	-0.71	99.51	83.84	1,021	619	1,026
Rupa and Comp	173.30	1.90	1.11	52.18	53.30	1,484	7,633	2,844
Rushil Decor	23.03	-0.24	-1.03	80.55	83.75	21,773	20,907	27,029
S Chand and Co	165.00	-1.80	-1.08	82.26	89.95	1,688	4,028	2,052
S H Kelkar	172.75	-2.80	-1.59	61.79	48.41	3,765	10,233	6,093
S P Apparels	771.50	0.70	0.09	62.20	60.93	3,814	1,604	6,132
SBC Exports	26.15	0.12	0.46	95.54	82.90	2,441,032	1,266,756	2,555,108
SBFC Finance	107.40	2.40	2.29	33.44	49.20	15,555	17,089	46,513
SCI Land and As	47.59	-0.19	-0.40	61.20	62.37	22,800	14,180	37,256
SG FINSERVE	400.95	3.25	0.82	38.33	58.19	3,026	7,467	7,894
SG MART	346.65	1.80	0.52	89.45	48.33	4,808	4,607	5,375
SIS	331.35	5.85	1.80	78.59	62.45	2,657	1,694	3,381
SJS Enterprises	1701.25	12.20	0.72	52.73	46.04	1,497	2,917	2,839
SKF India	1952.65	-6.80	-0.35	62.20	64.21	655	1,285	1,053
SMC Global Secu	58.95	1.25	2.17	54.18	75.09	2,079	6,645	3,837
SML Mahindra	2830.15	22.65	0.81	69.99	63.68	702	1,670	1,003
SMS Pharma	274.00	2.20	0.81	60.40	54.33	1,649	2,081	2,730
SOLARA ACTIVE P	524.15	1.80	0.34	52.09	35.38	2,599	2,062	4,989
SPEL Semiconduc	153.05	-3.50	-2.24	100.00	100.00	43,167	38,727	43,167
SPML Infra	199.80	7.35	3.82	22.07	57.12	2,320	7,099	10,512
SRM Contractors	584.20	1.05	0.18	73.93	60.24	9,686	4,008	13,101
STC India	118.70	-1.15	-0.96	75.53	66.19	1,105	1,705	1,463
SUMITOMO	450.30	6.00	1.35	50.23	89.86	2,201	27,553	4,382
Safari Ind	2460.60	81.80	3.44	42.96	44.47	1,636	1,349	3,808
Sagar Cement	212.05	-3.10	-1.44	80.03	78.21	4,000	1,521	4,998
Sagility	50.02	0.58	1.17	45.58	60.37	958,412	1,859,464	2,102,658
Sai Life Sci	876.45	-5.25	-0.60	46.76	53.63	1,709	6,838	3,655
Sai Silks	167.25	-2.95	-1.73	53.19	42.79	19,028	18,945	35,774
Saint-Gobain	110.20	0.15	0.14	66.27	76.18	14,556	21,852	21,965
Salzer Electro	716.70	6.30	0.89	26.49	48.92	909	1,678	3,432
Sammaan Capital	151.90	-0.45	-0.30	36.51	35.87	520,702	875,455	1,425,998
Sanathan Textil	478.65	-1.00	-0.21	89.36	52.32	403	707	451
Sandesh	1108.45	-8.30	-0.74	95.72	92.31	291	98	304
Sandhar Technol	509.65	2.20	0.43	53.55	58.14	5,564	4,848	10,391
Sandur Manganes	199.45	3.95	2.02	36.43	41.78	29,123	50,279	79,939
Sangam India	450.00	0.20	0.04	90.70	80.09	117	450	129
Sanghi Ind	63.39	0.55	0.88	91.61	85.65	2,347	1,539	2,562
Sanghvi Movers	340.15	14.80	4.55	86.77	74.15	46,371	18,031	53,440
Sanofi Consumer	4790.55	-26.10	-0.54	62.96	69.44	51	119	81
Sanofi India	4381.35	-22.95	-0.52	59.23	53.88	757	723	1,278
Sansera Eng	1661.05	32.40	1.99	69.38	59.35	15,009	4,722	21,632
Sanstar	90.62	-1.51	-1.64	90.31	78.66	7,212	6,791	7,986
Sapphire Foods	259.15	4.80	1.89	40.61	44.14	11,352	7,136	27,954
Saraswati Comm	12600.00	-58.90	-0.47	58.14	54.55	50	34	86
Sarda Energy	488.45	15.45	3.27	44.32	45.69	29,830	15,407	67,302
Saregama India	370.85	-0.45	-0.12	37.87	43.14	6,015	8,599	15,883
Sarla Performan	88.36	0.89	1.02	67.36	65.87	1,172	2,234	1,740
Sasken Tech	1339.15	0.35	0.03	91.83	71.44	281	1,016	306
Sasta Sundar	318.20	4.00	1.27	78.15	70.06	397	1,234	508
Satia Ind	69.08	0.03	0.04	62.23	48.84	3,078	3,877	4,946
Satin Credit	148.60	-1.30	-0.87	75.08	74.88	3,428	2,333	4,566
Saurashtra Cem	90.80	0.15	0.17	66.27	83.64	2,299	2,995	3,469
Savita Oil Tech	362.05	3.25	0.91	73.25	76.24	345	646	471
Schneider Infra	714.50	-20.55	-2.80	55.06	54.95	19,936	10,748	36,205
Scoda Tubes	160.05	-0.75	-0.47	80.68	63.63	3,137	2,581	3,888
Seamec	874.75	5.05	0.58	80.00	72.92	84	366	105
Senco Gold	313.15	-4.90	-1.54	61.08	64.03	21,192	21,129	34,695
Senores Pharma	766.30	-27.90	-3.51	51.52	54.47	4,853	6,159	9,420
Sequent Scienti	222.05	0.05	0.02	60.96	45.59	109,146	95,170	179,041
Seshasayee Pape	243.80	1.90	0.79	68.27	60.66	71	100	104
Shaily Engg	2527.95	31.20	1.25	72.15	46.34	5,554	6,766	7,698
Shakti Pumps	683.20	11.15	1.66	54.01	56.76	24,398	22,383	45,176
Shalby	211.40	2.80	1.34	71.87	58.84	2,910	2,301	4,049
Shalimar Paints	66.61	-0.72	-1.07	77.52	69.84	5,053	4,068	6,518
Shankara Buildi	120.50	-1.40	-1.15	64.64	58.27	3,166	5,154	4,898
Shanthi Gears	470.05	-0.15	-0.03	96.03	69.62	459	1,329	478
Sharda Crop	826.85	35.70	4.51	52.83	41.56	27,668	18,273	52,372
Sharda Motor	909.55	-3.70	-0.41	44.98	62.80	1,255	3,361	2,790
Share India	161.70	-1.40	-0.86	67.97	64.43	7,148	10,857	10,516
Sheela Foam	593.50	-4.35	-0.73	70.99	61.80	29,850	11,067	42,050
Shilchar Techno	4175.65	-9.15	-0.22	64.04	67.77	2,856	5,613	4,460
Shilpa	350.55	-2.25	-0.64	62.09	46.57	5,169	7,201	8,325
Shipping Corp	232.45	-7.10	-2.96	45.44	44.95	63,030	117,255	138,710
Shiva Cement	23.21	0.40	1.75	63.67	75.38	66,147	106,471	103,885
Shivalik Bimeta	439.05	5.65	1.30	67.98	62.30	2,764	2,728	4,066
Shivalik Rasa	397.95	-6.15	-1.52	39.29	79.13	365	1,070	929
Shoppers Stop	418.45	-3.70	-0.88	72.75	66.20	3,281	2,367	4,510
Shree Digvijay	90.21	0.13	0.14	88.25	94.14	5,033	12,389	5,703
Shree Ganesh Re	460.45	-0.30	-0.07	67.61	69.34	4,918	2,814	7,274
Shree Pushkar	411.15	17.40	4.42	60.56	53.70	2,239	2,434	3,697
Shree Renuka	26.85	-0.56	-2.04	65.09	61.59	199,581	152,777	306,623
Shri Jagdamba	716.05	-1.90	-0.26	83.15	77.01	380	633	457
Shriram Pistons	2596.65	7.75	0.30	41.12	55.66	493	1,304	1,199
Shriram Prop	87.77	0.79	0.91	38.60	55.09	1,829	13,878	4,738
Shyam Metalics	816.90	3.15	0.39	60.12	36.12	4,977	6,160	8,279
Sigachi Ind	34.01	0.22	0.65	55.70	53.66	30,844	33,646	55,373
SignatureGlobal	1111.50	3.90	0.35	11.71	12.60	1,537	1,711	13,126
Signpost India	214.25	-3.15	-1.45	82.00	79.35	1,371	1,030	1,672
Sika Interplant	981.55	-17.05	-1.71	68.40	57.22	8,868	10,963	12,964
Silver Touch Te	789.60	-5.40	-0.68	7.12	18.77	393	1,220	5,521
Simplex Infra	290.45	8.20	2.91	63.67	71.93	1,120	3,711	1,759
Sindhu Trade	23.63	-0.32	-1.34	82.02	54.58	32,247	70,003	39,318
Sirca Paints	513.85	-2.95	-0.57	61.46	64.73	23,913	14,722	38,906
Siyaram Silk	738.15	-5.50	-0.74	51.03	50.63	794	1,686	1,556
Skipper	466.45	-9.15	-1.92	62.47	66.81	6,246	7,069	9,999
Sky Gold	337.60	-1.55	-0.46	53.60	52.75	20,930	23,578	39,047
Snowman Logist	43.01	-0.21	-0.49	70.97	81.13	6,044	16,249	8,516
Sobha	1547.15	33.80	2.23	44.11	60.13	2,053	4,701	4,654
Somany Ceramics	425.20	-7.90	-1.82	74.19	82.98	319	640	430
Sonata	358.00	-1.95	-0.54	44.00	56.13	7,005	24,768	15,922
South Ind Bk	38.65	0.34	0.89	55.42	44.15	1,385,897	1,419,356	2,500,511
Spandana Sphoor	270.30	6.00	2.27	38.58	42.94	10,096	8,259	26,169
Speciality Rest	124.15	-1.90	-1.51	83.47	76.42	202	1,215	242
Spectrum Electr	1147.85	-3.45	-0.30	91.99	78.81	425	625	462
Spencer Retail	46.29	2.03	4.59	56.21	72.05	2,439	2,991	4,339
SpiceJet	32.41	0.29	0.90	52.86	56.80	2,493,141	5,358,141	4,716,879
Sportking India	93.76	1.14	1.23	57.72	67.65	2,100	4,792	3,638
Sree Rayalaseem	508.95	-0.45	-0.09	87.34	83.54	697	352	798
Sri Adhikari	1349.90	42.20	3.23	50.83	61.83	8,661	3,764	17,039
Stallion India	196.60	9.35	4.99	100.00	100.00	89,295	53,614	89,295
Standard Glass	159.25	0.55	0.35	70.29	80.32	4,569	11,918	6,500
Stanley Life	224.30	0.20	0.09	78.72	72.89	5,730	5,963	7,279
Star Cement	226.45	2.10	0.94	60.79	58.84	14,311	6,419	23,543
Steel Str Wheel	193.50	-0.55	-0.28	81.78	75.64	10,516	6,949	12,859
Steelcast	219.30	7.20	3.39	92.24	79.74	5,848	1,906	6,340
Sterling Tools	282.80	7.50	2.72	70.02	68.68	1,544	2,346	2,205
Sterling Wilson	224.75	0.00	0.00	66.47	48.02	54,676	55,578	82,258
Sterlite Techno	105.50	-1.70	-1.59	47.99	56.90	39,548	70,536	82,416
Stove Kraft	622.05	22.95	3.83	68.60	59.06	2,174	1,325	3,169
Strides Pharma	885.10	-3.80	-0.43	27.79	51.71	2,576	7,577	9,268
Stylam Ind	2180.70	130.25	6.35	53.79	58.86	4,610	1,865	8,571
Styrenix	2033.10	26.50	1.32	53.72	61.47	1,135	1,403	2,113
Subros	840.00	2.25	0.27	51.95	56.78	2,852	4,531	5,490
Sudarshan Chem	1011.85	12.40	1.24	60.49	58.58	937	1,807	1,549
Sukhjit Starch	145.95	-4.75	-3.15	68.74	78.27	886	737	1,289
Sula Vineyards	232.95	-2.95	-1.25	76.73	59.88	19,560	14,283	25,493
Summit Sec	2059.50	-12.65	-0.61	78.72	72.64	307	264	390
Sun Pharma Adv	133.05	-0.50	-0.37	38.96	40.36	10,365	23,279	26,607
TVS Holdings	14560.85	61.65	0.43	54.44	68.58	49	321	90
Sundaram-Clayto	1248.10	22.60	1.84	53.43	57.12	725	712	1,357
Sundram	964.75	-20.00	-2.03	36.27	59.98	506	2,848	1,395
Sundrop Brands	750.70	10.75	1.45	66.86	79.01	113	589	169
Sunflag Iron	250.05	3.40	1.38	72.05	61.35	4,274	4,289	5,932
Sunteck Realty	422.10	4.80	1.15	70.94	68.12	11,432	8,970	16,114
Suprajit Eng	451.55	-1.05	-0.23	49.52	57.59	3,851	4,713	7,777
Supreme Petro	665.05	-5.40	-0.81	50.00	57.87	729	2,305	1,458
Supriya Lifesci	757.85	12.00	1.61	35.53	50.78	2,901	8,728	8,166
Suraj Estate	266.50	0.80	0.30	78.83	63.52	3,194	3,503	4,052
Suraksha Diagno	290.90	-3.80	-1.29	64.79	64.32	346	647	534
Suratwwala BG	30.90	-0.87	-2.74	87.57	89.11	1,607	2,228	1,835
Surya Roshni	265.10	5.45	2.10	24.45	38.60	37,783	23,363	154,523
Suryoday Small	140.50	-0.45	-0.32	36.96	33.75	2,199	4,790	5,950
Suven Life Sci	171.75	3.15	1.87	74.99	67.43	9,845	11,685	13,129
Suyog Tele	655.40	9.25	1.43	93.85	74.75	305	818	325
Swan Corp	445.40	-13.60	-2.96	53.80	91.46	12,341	431,082	22,938
Swaraj Engines	3629.55	-85.25	-2.29	44.30	59.59	874	1,590	1,973
Swelect Energy	698.30	4.85	0.70	46.64	58.96	305	330	654
Symphony	858.75	-3.65	-0.42	79.21	71.63	941	1,797	1,188
Synergy Green I	549.20	14.70	2.75	86.51	87.72	1,668	693	1,928
Syngene Intl	642.35	2.50	0.39	33.75	48.13	6,571	8,050	19,470
Syrma SGS	832.80	13.90	1.70	52.62	50.32	47,792	36,237	90,818
Systematix Corp	160.05	-6.00	-3.61	33.75	73.85	4,209	31,900	12,471
TAAL Enterprise	3038.15	-34.90	-1.14	70.64	74.65	397	345	562
TARC	132.70	4.90	3.83	46.43	60.27	2,600	11,363	5,600
TBO Tek	1704.00	-28.25	-1.63	49.91	37.22	4,533	8,071	9,083
TCI Express	586.65	-4.35	-0.74	81.08	81.16	1,350	713	1,665
TCPL Packaging	3163.20	88.20	2.87	93.30	88.95	167	121	179
TD Power System	759.30	0.15	0.02	30.02	35.96	6,091	18,513	20,290
TGV Sraac	113.00	-0.45	-0.40	53.14	61.80	41,556	118,019	78,197
TIL	278.50	-1.20	-0.43	78.18	76.75	1,268	1,128	1,622
TITAGARH	837.30	-7.15	-0.85	45.61	43.20	21,675	16,416	47,519
TMB	505.75	7.85	1.58	77.46	68.35	8,753	4,030	11,300
TPL Plastech	68.69	0.75	1.10	6.21	10.81	726	1,353	11,699
TTK Healthcare	1110.00	9.90	0.90	83.08	76.00	162	148	195
TTK Prestige	660.40	0.30	0.05	84.92	75.80	1,216	1,955	1,432
TV TodayNetwork	140.00	-0.05	-0.04	73.97	99.93	429	478,638	580
TVS Electronics	551.70	-4.00	-0.72	35.48	45.27	3,285	4,991	9,259
TVS Srichakra	4717.20	212.80	4.72	42.52	54.80	338	593	795
TVS Supply	106.10	-1.15	-1.07	71.40	73.47	59,217	51,948	82,935
Taj GVK Hotels	396.85	4.35	1.11	57.42	62.96	1,775	3,257	3,091
Talbros Auto	278.20	14.05	5.32	69.68	69.17	5,696	5,126	8,175
Tamil Newsprint	142.40	-1.40	-0.97	72.83	80.54	3,868	3,534	5,311
Tamilnadu Petro	104.75	0.50	0.48	78.84	63.22	9,253	15,570	11,736
Taneja Aerospac	324.60	13.65	4.39	67.16	68.19	5,561	6,230	8,280
Tanfac Ind	3867.40	0.85	0.02	60.56	61.96	1,161	1,803	1,917
Tanla Platforms	558.35	1.90	0.34	51.14	63.29	15,728	30,080	30,756
Tarsons Product	228.25	28.35	14.18	73.61	73.54	2,861,245	585,542	3,886,860
Tasty Bite	8324.30	-89.80	-1.07	38.10	82.97	8	85	21
Tata Chemicals	803.30	-1.10	-0.14	63.07	56.01	20,621	15,484	32,696
Tata Inv Corp	726.60	-10.55	-1.43	51.55	53.94	40,786	26,446	79,121
TataTeleservice	50.90	0.31	0.61	54.10	58.95	100,276	124,178	185,364
Tatva Chintan	1464.75	74.45	5.35	27.06	33.89	3,815	3,396	14,097
TeamLease Ser.	1695.50	8.55	0.51	48.76	42.59	19,565	32,578	40,122
Technocraft Ind	2399.45	44.40	1.89	86.37	77.80	786	285	910
Tega Industries	1887.45	38.80	2.10	48.88	63.13	1,920	2,060	3,928
Tejas Networks	476.15	-8.50	-1.75	55.07	43.99	38,416	19,009	69,759
Texmaco Infra	101.75	1.20	1.19	66.06	57.54	5,115	5,926	7,743
Texmaco Rail	127.85	-1.10	-0.85	58.26	61.99	18,390	30,001	31,566
Thangamayil	3247.70	26.40	0.82	28.96	52.04	578	1,577	1,996
The Investment	119.30	-3.75	-3.05	83.33	81.11	30	2,130	36
Themis Medicare	102.50	-1.30	-1.25	69.47	72.77	4,421	4,685	6,364
Thirumalai Chem	236.35	-3.15	-1.32	55.44	59.72	4,510	4,005	8,135
Thomas Cook	152.05	-1.90	-1.23	59.99	54.97	7,533	20,522	12,557
Thyrocare Techn	1488.40	21.60	1.47	30.97	46.50	6,026	11,413	19,456
Tilaknagar Ind	470.60	-4.65	-0.98	51.66	43.90	18,264	36,436	35,353
Time Techno	199.05	0.65	0.33	46.18	50.24	51,627	60,986	111,791
Timex Group Ind	351.10	13.75	4.08	100.00	100.00	155,629	106,383	155,629
Timken	3114.35	-17.20	-0.55	40.30	47.01	773	610	1,918
Tinna Rubber an	820.25	3.75	0.46	57.20	56.99	1,191	1,407	2,082
Tips Music	509.95	9.55	1.91	69.41	66.15	13,222	7,338	19,049
Tourism Finance	67.84	4.44	7.00	61.75	55.61	604,886	1,156,801	979,531
Tracxn Tech	46.39	-0.05	-0.11	94.98	88.33	6,719	9,189	7,074
Transformers	298.80	11.20	3.89	35.24	42.06	144,470	106,243	410,002
Transindia Real	26.29	0.02	0.08	76.87	87.51	1,263	3,263	1,643
Transpek	1306.15	-32.05	-2.40	77.91	77.31	984	905	1,263
Transport Corp	1094.45	-12.15	-1.10	59.28	65.16	671	356	1,132
Transrail Light	646.40	5.75	0.90	43.12	44.04	9,679	27,498	22,447
Transworld Ship	217.80	0.75	0.35	45.57	83.20	442	991	970
Tribhovandas	171.00	-2.00	-1.16	67.76	59.41	7,571	8,821	11,174
Trident	27.81	-0.25	-0.89	56.67	67.54	264,156	273,202	466,116
Triveni Engg	355.35	2.05	0.58	89.75	77.47	13,200	5,530	14,708
Triveni Turbine	538.05	-2.55	-0.47	48.15	57.95	2,249	8,889	4,671
Tuticorin Alkal	58.08	-2.07	-3.44	61.18	61.32	12,886	9,074	21,062
UTI AMC	1141.90	-2.95	-0.26	77.72	59.20	1,737	2,012	2,235
Uflex	498.75	0.35	0.07	69.97	77.30	219	489	313
Ugar Sugar Work	40.45	0.43	1.07	79.83	88.16	2,133	3,197	2,672
Ugro Capital	171.55	-1.70	-0.98	72.22	52.76	2,524	7,493	3,495
Ujjivan Small	53.84	0.00	0.00	55.81	64.73	344,025	545,229	616,463
Ultramarine	451.70	15.55	3.57	76.81	84.10	25,421	28,290	33,094
Unichem Labs	472.75	17.75	3.90	74.67	75.22	1,704	1,117	2,282
Unicommerce Eso	126.60	1.45	1.16	84.57	72.23	4,589	18,754	5,426
Unimech Aerospa	943.00	-31.05	-3.19	55.88	58.64	1,631	1,817	2,919
Uniparts India	482.45	-3.75	-0.77	53.73	49.37	2,227	3,845	4,145
Uniphos Ent	144.60	-1.90	-1.30	93.26	88.03	941	568	1,009
United Food	189.90	10.00	5.56	65.66	67.35	10,768	6,377	16,400
Universal Cable	904.05	-20.20	-2.19	49.97	39.42	1,943	5,547	3,888
Updater Service	185.45	-1.20	-0.64	70.23	69.32	5,593	3,890	7,964
Usha Martin	412.60	-4.30	-1.03	44.62	54.02	12,581	17,584	28,199
Uttam Sugar	230.55	1.55	0.68	87.57	83.15	465	548	531
V-Guard Ind	341.50	-7.10	-2.04	99.09	97.58	647,284	131,724	653,226
V-Mart Retail	782.95	-12.00	-1.51	95.12	89.61	121,657	27,106	127,893
V2 Retail	2401.35	49.45	2.10	57.42	87.89	5,754	29,319	10,021
VIP Industries	354.75	-15.65	-4.23	33.96	53.18	4,882	7,989	14,376
VLEGOV	22.63	-1.19	-5.00	86.21	70.84	8,277	79,952	9,601
VLS Finance	301.10	-7.80	-2.53	67.66	60.53	9,748	13,338	14,408
VRL Logistics	267.25	1.90	0.72	46.48	61.11	4,018	8,892	8,644
VST	248.50	-1.75	-0.70	64.82	67.87	3,828	4,612	5,906
VST Tillers	5492.30	168.95	3.17	44.35	55.42	428	396	965
VTM	89.14	1.95	2.24	71.00	67.24	8,289	101,844	11,675
Va Tech Wabag	1395.80	-19.35	-1.37	46.47	51.17	2,025	4,470	4,358
Vadilal Ind	5324.00	-20.70	-0.39	100.00	81.79	38	150	38
Vaibhav Global	237.10	3.35	1.43	62.15	54.61	15,773	12,695	25,379
Valiant Organic	251.85	-5.20	-2.02	54.39	80.81	1,084	2,021	1,993
Vardhman Hold	3642.50	-53.10	-1.44	91.33	86.99	158	72	173
Vardhman Steels	273.20	-2.40	-0.87	59.16	77.32	659	2,203	1,114
Vardhman Text	425.40	-10.20	-2.34	47.05	53.35	3,727	7,547	7,922
Varroc Engineer	659.85	0.55	0.08	52.64	50.65	6,770	8,569	12,860
Vascon Engineer	49.60	0.75	1.54	42.60	47.82	37,035	72,601	86,942
Venkys	1338.45	0.90	0.07	68.59	62.81	190	456	277
Ventive Hospita	726.80	23.10	3.28	54.92	65.61	1,362	1,203	2,480
Venus Pipes	1280.65	4.00	0.31	56.85	96.99	477	20,661	839
Veranda Learn	205.05	-0.50	-0.24	54.53	71.25	2,986	5,207	5,476
Veritas	220.30	-4.45	-1.98	100.00	100.00	1,902	9,828	1,902
Vesuvius India	480.30	-0.70	-0.15	42.03	56.11	348	1,154	828
Vidhi Spec	367.15	0.15	0.04	83.54	92.73	4,044	3,224	4,841
Vijaya Diagnost	1009.60	-18.55	-1.80	56.86	55.40	634	2,466	1,115
Vimta Labs	615.65	13.35	2.22	47.48	50.52	5,007	5,515	10,545
Vinati Organics	1600.75	-11.65	-0.72	57.43	66.82	680	1,186	1,184
Vindhya Telelin	1513.05	-20.10	-1.31	56.04	62.96	102	332	182
Vintage Coffee	160.15	5.45	3.52	26.60	35.50	17,301	27,535	65,045
Visaka Ind	67.85	0.12	0.18	75.34	74.33	4,901	5,157	6,505
Vishnu Chemical	521.95	19.95	3.97	68.59	57.23	5,587	3,753	8,145
Voith Paper Fab	1823.65	-14.40	-0.78	68.89	79.46	155	247	225
Voltamp Trans	8056.15	-124.10	-1.52	46.85	46.07	364	873	777
Vraj Iron	134.40	-3.25	-2.36	83.51	90.65	1,099	1,241	1,316
WPIL	410.65	9.00	2.24	41.89	45.05	25,690	26,442	61,333
Waaree Renewabl	1052.50	-11.70	-1.10	42.31	43.42	21,480	26,844	50,765
Walchandnagar	155.95	8.35	5.66	67.17	51.69	11,573	7,579	17,229
Wanbury	233.10	4.20	1.83	36.97	76.13	220	2,045	595
Websol Energy	109.55	1.00	0.92	41.85	57.02	34,227	165,020	81,784
Welspun Corp	865.10	15.85	1.87	51.35	46.07	11,467	9,318	22,331
Welspun Enter	533.50	1.30	0.24	64.26	22.58	5,268	4,855	8,198
Welspun Living	130.30	-1.75	-1.33	56.77	59.69	60,091	74,218	105,844
Welspun Special	36.93	0.07	0.19	64.82	68.48	55,330	124,198	85,363
Wendt	8044.05	69.05	0.87	51.59	59.46	146	255	283
West Coast Pap	418.05	2.25	0.54	74.58	78.00	886	807	1,188
Western Carrier	119.55	3.25	2.79	33.43	72.69	4,098	17,939	12,257
Westlife Food	562.75	6.10	1.10	59.50	89.86	4,205	33,554	7,067
Wim Plast	483.20	3.25	0.68	79.88	91.25	1,413	3,158	1,769
Windlas Biotech	789.50	16.30	2.11	65.64	63.50	615	1,342	937
Windsor	277.00	-1.65	-0.59	93.30	62.11	655	1,709	702
Wockhardt	1271.35	-16.85	-1.31	62.31	53.68	6,675	7,404	10,712
Wonder Elect.	178.40	8.50	5.00	69.09	65.73	23,478	12,373	33,981
Wonderla	570.45	29.70	5.49	49.48	52.15	2,862	3,057	5,784
Xchanging Sol	86.31	0.17	0.20	92.31	83.41	4,153	3,319	4,499
Yasho Ind.	1602.55	-15.20	-0.94	38.66	70.26	179	415	463
Yatharth HOSP	772.60	-12.10	-1.54	52.52	55.17	16,597	17,111	31,604
Yatra Online	173.95	0.15	0.09	25.90	35.36	88,493	39,872	341,718
Yuken India	871.80	-2.25	-0.26	93.00	86.83	903	401	971
ZF Steering Gea	828.55	-7.55	-0.90	62.17	61.37	884	1,409	1,422
ZFCVINDIA	12786.70	-329.65	-2.51	66.06	46.91	144	103	218
Zee Entertain	97.00	-1.35	-1.37	65.07	60.19	207,347	172,414	318,658
Zen Tech	1397.30	14.90	1.08	36.82	40.48	6,767	14,286	18,381
Zensar Tech	715.25	-0.90	-0.13	55.06	66.78	10,276	21,715	18,662
Zodiac Energy	339.80	-3.85	-1.12	62.04	79.49	577	1,007	930
Zuari Agro Chem	272.85	-2.40	-0.87	53.17	63.11	3,013	5,283	5,667
Zuari Ind.	316.55	2.45	0.78	54.84	55.86	2,174	3,569	3,964
Zydus Wellness	441.15	-5.70	-1.28	29.71	50.36	1,603	3,572	5,395
eClerx Services	4430.10	-51.45	-1.15	42.11	95.51	472	34,268	1,121
eMudhra	612.60	-11.75	-1.88	69.69	67.27	2,143	3,764	3,075

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home