
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 445.00 | 455.95 | 10 |
| 1 | 444.20 | 459.00 | 35 |
| 200 | 439.30 | 464.90 | 9 |
| 199 | 433.40 | 499.95 | 1 |
| 1 | 423.20 | 550.00 | 20 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 445.00 | 455.95 | 10 |
| 1 | 444.20 | 459.00 | 35 |
| 200 | 439.30 | 464.90 | 9 |
| 199 | 433.40 | 499.95 | 1 |
| 1 | 423.20 | 550.00 | 20 |
| 0 | Total | Total | 0 |
| Open | 470.00 |
| Previous Close | 465.85 |
| Volume | 43,954.00 |
| Value (Lacs) | 196.28 |
| VWAP | 453.95 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 1,086 |
| High | 477.80 |
| Low | 445.00 |
| UC Limit | 559.00 |
| LC Limit | 372.70 |
| 52 Week High | 747.95 |
| 52 Week Low | 317.75 |
| Face Value | 10.00 |
| All Time High | 747.95 |
| All Time Low | 12.50 |
| 20D Avg Volume | 105,045 |
| 20D Avg Delivery(%) | 32.76 |
| Book Value Per Share | 162.35 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 13.93 (-5.87% YoY) |
| TTM PE See historical trend | 32.06 (High PE) |
| P/B See historical trend | 2.76 (Average P/B) |
| Sector PE | 28.59 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
2 out of 4 years Faze Three has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 5.88% (2024) | 3.59% | -5.54% (2023) | -5.54% | 0.55% |
Faze Three Standalone June 2025 Net Sales at Rs 204.72 crore, up 44.71% Y-o-Y Aug 14 2025 12:56 PM
Faze Three Consolidated March 2025 Net Sales at Rs 210.55 crore, up 28.11% Y-o-Y Jun 03 2025 09:55 AM
Faze Three Standalone March 2025 Net Sales at Rs 198.79 crore, up 32.1% Y-o-Y May 26 2025 11:21 AM
Faze Three Consolidated December 2024 Net Sales at Rs 178.19 crore, up 28.88% Y-o-Y Feb 28 2025 12:30 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Faze Three | 446.55 | -4.14 | 1,085.96 | 32.06 | 2.75 | 11.03 | 2.02 | 40 | 689 | 0.49 |
| Vardhman Text | 430.10 | -0.59 | 12,440.10 | 14.77 | 1.26 | 8.92 | -15.25 | 838 | 9,784 | 0.13 |
| TCNS Clothing C | 584.25 | 2.20 | 3,699.10 | - | 12.19 | -95.12 | 57.93 | -288 | 959 | 0.42 |
| Sanathan Textil | 429.20 | -4.98 | 3,622.62 | 19.58 | 2.79 | 9.51 | - | 174 | 2,996 | 0.07 |
| AAYUSH ART | 1,076.85 | -0.24 | 1,648.89 | 854.64 | 47.82 | 3.41 | 110.71 | 1 | 73 | 0.00 |