-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 20 | 523.10 | 530.35 | 1 |
| 1 | 523.00 | 530.65 | 20 |
| 173 | 522.10 | 530.90 | 10 |
| 1 | 520.95 | 531.00 | 10 |
| 1 | 520.80 | 531.90 | 54 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 20 | 523.10 | 530.35 | 1 |
| 1 | 523.00 | 530.65 | 20 |
| 173 | 522.10 | 530.90 | 10 |
| 1 | 520.95 | 531.00 | 10 |
| 1 | 520.80 | 531.90 | 54 |
| 0 | Total | Total | 0 |
| Open | 525.00 |
| Previous Close | 518.40 |
| Volume | 265,295.00 |
| Value (Lacs) | 1,400.23 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 8,358 |
| High | 538.00 |
| Low | 521.80 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 557.00 |
| 52 Week Low | 401.00 |
| Face Value | 10.00 |
| All Time High | 611.35 |
| All Time Low | 0.00 |
| 20D Avg Volume | 118,316 |
| 20D Avg Delivery(%) | 54.49 |
| Book Value Per Share | -- |
| Dividend Yield | 2.08 |
| TTM EPS See historical trend | 0.00 (+7.70% YoY) |
| TTM PE See historical trend | -- (Average PE) |
| P/B See historical trend | 0.00 (Average P/B) |
| Sector PE | 20.85 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
2 out of 3 years Tamilnad Mercantile Bank has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 0.09% (2024) | 0.09% | -3.08% (2025) | -2.43% | -1.59% |
Stocks to Watch Today: Kotak Bank, CDSL, Balkrishna Ind, Orient Cement, Tata Chemicals, Poonawalla Fincorp, VA Tech Wabag, RITES in focus on 28 July Jul 28 2025 03:09 AM
Tamilnad Mercantile Bank's Q4FY25 profit jumps 15% to Rs 292 crore Apr 24 2025 01:11 PM
Stocks to Watch Today: Tata Consumer Products, BPCL, Adani Green Energy, Panacea Biotec, Thyrocare, Bajaj Housing, LTIMindtree in focus on 24 April Apr 24 2025 01:12 AM
Stocks to Watch Today: Manappuram Finance, Hero MotoCorp, Hindalco, Glenmark, TCS, Lloyds Metals, CDSL, RailTel in focus on 21 March Mar 21 2025 02:05 AM
Strong Q3 FY26 Business Update TMB released a positive business update for the third quarter showing robust growth across key metrics. Total business grew by over 14 percent to 107470 crore..... Advances and Deposits Grow....Total advances jumped by 16.3 percent yoy to 50763 crore as of December 31 2025...... Total deposits increased by 12.53 percent to 56707 crore. View more
Posted by : Saaboo
Repost this message
Strong Q3 FY26 Business Update TMB released a positive business update for the third quarter showing robust growth across key metrics. Total business grew by over 14 percent to 107470 crore..... Advances and Deposits Grow....Total advances jumped by 16.3 percent yoy to 50763 crore as of December 31 2025...... Total deposits increased by 12.53 percent to 56707 crore.
Posted by : The Fixed Income
Repost this message
A new Senior Secured Bond Opportunity is opening soon. Earn fixed returns of up to 8.90% with the Adani Enterprises Bond Public Issue, opening on 6th January 2026. Rated AA- (Stable) by CARE & ICRA, this senior secured bond offers stability with a minimum investment of just ₹10,000. Pre-book now and lock in predictable income from a high-quality issuer : https://www.thefixedincome.com/product/IPO-details/dXhhdQ-tfi/adani-enterprises-limited?utm_source=Moneycontrol&utm_medium=MCForum&utm_campaign=product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
