
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 58 | 287.00 | 289.65 | 30 |
| 30 | 286.85 | 289.70 | 20 |
| 1 | 286.70 | 289.95 | 8 |
| 12 | 286.50 | 290.50 | 6 |
| 51 | 286.00 | 292.00 | 8 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 58 | 287.00 | 289.65 | 30 |
| 30 | 286.85 | 289.70 | 20 |
| 1 | 286.70 | 289.95 | 8 |
| 12 | 286.50 | 290.50 | 6 |
| 51 | 286.00 | 292.00 | 8 |
| 0 | Total | Total | 0 |
| Open | 285.50 |
| Previous Close | 289.05 |
| Volume | 16,874.00 |
| Value (Lacs) | 48.53 |
| VWAP | 287.38 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 682 |
| High | 290.55 |
| Low | 285.50 |
| UC Limit | 346.85 |
| LC Limit | 231.25 |
| 52 Week High | 1,004.30 |
| 52 Week Low | 278.10 |
| Face Value | 5.00 |
| All Time High | 1,004.30 |
| All Time Low | 19.00 |
| 20D Avg Volume | 35,354 |
| 20D Avg Delivery(%) | 49.75 |
| Book Value Per Share | 13.62 |
| Dividend Yield | 5.39 |
| TTM EPS See historical trend | 13.08 (-14.98% YoY) |
| TTM PE See historical trend | 21.99 (Low PE) |
| P/B See historical trend | 21.12 (Low P/B) |
| Sector PE | 30.18 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 6 years KSolves India has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 12.82% (2021) | 9.42% | -6.84% | -4.45% | 2.48% |
KSolves Standalone September 2025 Net Sales at Rs 39.45 crore, up 13.45% Y-o-Y Oct 15 2025 02:02 PM
KSolves Consolidated June 2025 Net Sales at Rs 37.67 crore, up 19.31% Y-o-Y Jul 22 2025 02:58 PM
KSolves Standalone June 2025 Net Sales at Rs 37.66 crore, up 19.71% Y-o-Y Jul 21 2025 11:51 AM
KSolves Consolidated March 2025 Net Sales at Rs 33.34 crore, up 9.51% Y-o-Y May 05 2025 10:59 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 148950 | Price 452.33 | % Traded 0.61 |
| Qty 148950 | Price 450.51 | % Traded 0.61 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| KSolves | 287.60 | -0.50 | 681.96 | 21.99 | 21.12 | 165.36 | -43.23 | 34 | 137 | 0.43 |
| Tata Elxsi | 5,030.50 | 0.28 | 31,337.61 | 46.73 | 12.60 | 27.44 | -31.27 | 784 | 3,729 | 0.00 |
| Inventurus Know | 1,646.00 | 4.95 | 28,240.94 | 46.31 | 24.39 | 27.15 | - | 486 | 2,663 | 0.42 |
| Newgen Software | 857.10 | 0.78 | 12,198.06 | 37.10 | 9.37 | 20.78 | -38.97 | 315 | 1,486 | 0.00 |
| C. E. Info Syst | 1,645.30 | 1.32 | 9,003.36 | 59.89 | 11.39 | 18.98 | -7.17 | 150 | 383 | 0.00 |