
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 38 | 268.05 | 270.30 | 105 |
| 14 | 268.00 | 270.75 | 18 |
| 6 | 267.95 | 270.80 | 4 |
| 43 | 267.75 | 270.85 | 50 |
| 54 | 267.70 | 270.90 | 79 |
| 4266 | Total | Total | 3034 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 38 | 268.05 | 270.30 | 105 |
| 14 | 268.00 | 270.75 | 18 |
| 6 | 267.95 | 270.80 | 4 |
| 43 | 267.75 | 270.85 | 50 |
| 54 | 267.70 | 270.90 | 79 |
| 4266 | Total | Total | 3034 |
| Open | 264.20 |
| Previous Close | 260.25 |
| Volume | 45,603.00 |
| Value (Lacs) | 121.42 |
| VWAP | 269.70 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 631 |
| High | 278.60 |
| Low | 264.20 |
| UC Limit | 312.30 |
| LC Limit | 208.20 |
| 52 Week High | 495.00 |
| 52 Week Low | 250.05 |
| Face Value | 5.00 |
| All Time High | 1,004.30 |
| All Time Low | 19.00 |
| 20D Avg Volume | 35,354 |
| 20D Avg Delivery(%) | 67.92 |
| Book Value Per Share | 18.14 |
| Dividend Yield | 5.82 |
| TTM EPS See historical trend | 12.86 (-19.46% YoY) |
| TTM PE See historical trend | 20.70 (Low PE) |
| P/B See historical trend | 14.68 (Low P/B) |
| Sector PE | 22.99 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 6 years KSolves India has given positive returns in March.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| March | 11.55% (2021) | 7.52% | -14.31% (2026) | -11.28% | 1.25% |
KSolves Standalone December 2025 Net Sales at Rs 41.48 crore, up 10.56% Y-o-Y Jan 21 2026 11:24 AM
KSolves Consolidated September 2025 Net Sales at Rs 39.67 crore, up 13.93% Y-o-Y Oct 15 2025 02:05 PM
KSolves Standalone September 2025 Net Sales at Rs 39.45 crore, up 13.45% Y-o-Y Oct 15 2025 02:02 PM
KSolves Consolidated June 2025 Net Sales at Rs 37.67 crore, up 19.31% Y-o-Y Jul 22 2025 02:58 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 148950 | Price 452.33 | % Traded 0.61 |
| Qty 148950 | Price 450.51 | % Traded 0.61 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|