-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 77 | 319.90 | 321.00 | 754 |
| 285 | 319.85 | 321.10 | 1111 |
| 20 | 319.05 | 321.15 | 1555 |
| 26 | 319.00 | 321.20 | 77 |
| 10 | 318.25 | 321.25 | 220 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 77 | 319.90 | 321.00 | 754 |
| 285 | 319.85 | 321.10 | 1111 |
| 20 | 319.05 | 321.15 | 1555 |
| 26 | 319.00 | 321.20 | 77 |
| 10 | 318.25 | 321.25 | 220 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 315.00 |
| Previous Close | 315.30 |
| Volume | 6,278,560.00 |
| Value (Lacs) | 20,138.48 |
| VWAP | 320.14 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 19,795 |
| High | 324.30 |
| Low | 314.25 |
| UC Limit | 346.80 |
| LC Limit | 283.80 |
| 52 Week High | 332.00 |
| 52 Week Low | 146.10 |
| Face Value | 10.00 |
| All Time High | 716.40 |
| All Time Low | 74.15 |
| 20D Avg Volume | 4,214,166 |
| 20D Avg Delivery(%) | 41.07 |
| Book Value Per Share | 251.24 |
| Dividend Yield | 0.31 |
| TTM EPS See historical trend | 8.77 (-55.29% YoY) |
| TTM PE See historical trend | 36.57 (High PE) |
| P/B See historical trend | 1.28 (High P/B) |
| Sector PE | 20.70 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
6 out of 9 years RBL Bank has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 16.63% (2022) | 11.65% | -13.18% (2023) | -6.26% | -0.29% |
Year-end 2025: Best fixed deposit interest rates in December Dec 26 2025 04:30 PM
Citi sees Indian banks to report modest Q3 profit growth; check key levels for Bank Nifty Dec 24 2025 01:04 PM
Buy RBL Bank; target of Rs 375: Emkay Global Financial Dec 17 2025 11:15 AM
Stocks to Watch Today: HCLTech, RBL Bank, Atlantaa, Zydus Life, Ion Exchange, Solex Energy, BL Kashyap, Intellect Design, Senores in focus on 16 December Dec 16 2025 01:46 AM
Happy New Year to my over 10,000 Followers. Had a great holiday and hope all of you are doing well and enjoying the investment in RBL Bank. The target of Rs.400 holds for RVL Bank. View more
Posted by : worldinvestor
Posted by : The Fixed Income
Repost this message
A new Senior Secured Bond Opportunity is opening soon. Earn fixed returns of up to 8.90% with the Adani Enterprises Bond Public Issue, opening on 6th January 2026. Rated AA- (Stable) by CARE & ICRA, this senior secured bond offers stability with a minimum investment of just ₹10,000. Pre-book now and lock in predictable income from a high-quality issuer : https://www.thefixedincome.com/product/IPO-details/dXhhdQ-tfi/adani-enterprises-limited?utm_source=Moneycontrol&utm_medium=MCForum&utm_campaign=product_list
| Qty 21143000 | Price 320.65 | % Traded 3.37 |
| Qty 5661938 | Price 320.65 | % Traded 0.90 |
| Qty 3161221 | Price 320.65 | % Traded 0.50 |
| Qty 2083149 | Price 320.65 | % Traded 0.33 |
| Qty 1779075 | Price 320.65 | % Traded 0.28 |
| Qty 1640859 | Price 320.65 | % Traded 0.26 |
| Qty 1364428 | Price 320.65 | % Traded 0.22 |
| Qty 1105722 | Price 320.65 | % Traded 0.18 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 21143000 | Price 320.65 | % Traded 3.37 |
| Qty 3161221 | Price 320.65 | % Traded 0.50 |
| Qty 12190788 | Price 317.85 | % Traded 1.92 |
| Qty 8847208 | Price 317.87 | % Traded 1.40 |
| Qty 8847208 | Price 318.12 | % Traded 1.40 |
| Qty 5481668 | Price 318.8 | % Traded 0.87 |
| Qty 4060333 | Price 318.18 | % Traded 0.64 |
| Qty 318822 | Price 312.06 | % Traded 0.05 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
