- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 100 | 349.00 | 349.60 | 297 |
| 39 | 348.95 | 349.65 | 75 |
| 1 | 348.90 | 349.70 | 89 |
| 51 | 348.85 | 349.75 | 267 |
| 183 | 348.80 | 349.80 | 296 |
| 22435 | Total | Total | 32229 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 100 | 349.00 | 349.60 | 297 |
| 39 | 348.95 | 349.65 | 75 |
| 1 | 348.90 | 349.70 | 89 |
| 51 | 348.85 | 349.75 | 267 |
| 183 | 348.80 | 349.80 | 296 |
| 22435 | Total | Total | 32229 |
| Open | 353.80 |
| Previous Close | 351.60 |
| Volume | 680,655.00 |
| Value (Lacs) | 2,376.51 |
| VWAP | 353.35 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 11,360 |
| High | 359.75 |
| Low | 346.95 |
| UC Limit | 421.90 |
| LC Limit | 281.30 |
| 52 Week High | 359.75 |
| 52 Week Low | 227.07 |
| Face Value | 10.00 |
| All Time High | 547.00 |
| All Time Low | 197.51 |
| 20D Avg Volume | 2,403,825 |
| 20D Avg Delivery(%) | 18.49 |
| Book Value Per Share | 40.60 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 4.79 (+99.09% YoY) |
| TTM PE See historical trend | 72.89 (Average PE) |
| P/B See historical trend | 8.60 (Average P/B) |
| Sector PE | 53.68 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 3 years Honasa Consumer has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 17.15% | 10.20% | - | ` | 10.20% |
Trade Spotlight: How should you trade Aster DM Healthcare, Astral, JB Chemicals, ONGC, Honasa Consumer, SBI Card, and others on February 20? Feb 20 2026 04:20 AM
S Gupta Holding picks up 1.2% stake in Apollo Pipes, 0.53% shares in SG Finserve Feb 16 2026 01:26 AM
Q3 results impact: Mamaearth-parent hits over 7-month high after profit jumps 93%; SpiceJet falls 6.5% on posting loss Feb 13 2026 02:39 PM
Stocks to Watch Today: J Kumar Infra, Zaggle Prepaid, Endurance Tech, Engineers India, Travel Food, Muthoot Finance, Honasa Consumer, Hindalco in focus on 13 February Feb 13 2026 02:31 AM
Ather Energy, Hitachi Energy, Honasa Consumer, among others hits 52-week high...,,,,.... Ather Energy, Hitachi Energy, Honasa Consumer, among others hits 52-week high,,,....,,,,,, Ather Energy, Hitachi Energy, Honasa Consumer, among others hits 52-week high View more
Posted by : kamal20
Mamaearth parent Honasa Consumers share price rise over 3prcnt on strong Q4 update. The reported revenue also includes the consolidation of BTM Ventures Private Limited. In its Q4 business update released on Thursday, April 9, the company said it expects to deliver a robust performance in Q4 FY26 View more
Posted by : kamal20
Repost this message
Mamaearth parent Honasa Consumers share price rise over 3prcnt on strong Q4 update. The reported revenue also includes the consolidation of BTM Ventures Private Limited. In its Q4 business update released on Thursday, April 9, the company said it expects to deliver a robust performance in Q4 FY26
Posted by : The Fixed Income
Repost this message
Mark-to-market is used by investors and institutions for reporting portfolio value and to calculate profit or loss. Mark-to-market values can fluctuate daily, but if the bond is held to maturity, the actual principal and interest received remain the same. These fluctuations only affect how the bond is valued in the portfolio. https://www.thefixedincome.com/products?utm_source=moneycontrol&utm_medium=mc-forum&utm_campaign=explore-all-products
| Qty 1851851 | Price 270 | % Traded 0.55 |
| Qty 1851851 | Price 270 | % Traded 0.55 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1904238 | Price 308.91 | % Traded 0.60 |
| Qty 1851851 | Price 270 | % Traded 0.55 |
| Qty 1851851 | Price 270 | % Traded 0.55 |
| Qty 1772931 | Price 295.26 | % Traded 0.56 |
| Qty 1772931 | Price 295.05 | % Traded 0.56 |
| Qty 2704755 | Price 224.34 | % Traded 0.81 |
| Qty 2704755 | Price 224.62 | % Traded 0.81 |
| Qty 12341188 | Price 495.08 | % Traded 3.80 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 1,904,238 | Price 308.91 | % Traded 0.00 |
| Qty 1,851,851 | Price 270.00 | % Traded 0.00 |
| Qty 1,851,851 | Price 270.00 | % Traded 0.00 |
| Qty 1,851,851 | Price 270.00 | % Traded 0.00 |
| Qty 1,851,851 | Price 270.00 | % Traded 0.00 |
| Qty 1,772,931 | Price 295.26 | % Traded 0.00 |
| Qty 1,772,931 | Price 295.05 | % Traded 0.00 |
| Qty 2,704,755 | Price 224.34 | % Traded 0.00 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
