-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 438.00 | 447.00 | 5 |
| 13 | 437.05 | 448.00 | 5 |
| 1 | 437.00 | 449.00 | 5 |
| 5 | 436.30 | 450.00 | 10 |
| 1 | 435.20 | 451.00 | 5 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 438.00 | 447.00 | 5 |
| 13 | 437.05 | 448.00 | 5 |
| 1 | 437.00 | 449.00 | 5 |
| 5 | 436.30 | 450.00 | 10 |
| 1 | 435.20 | 451.00 | 5 |
| 0 | Total | Total | 0 |
| Open | 441.00 |
| Previous Close | 441.20 |
| Volume | 123,363.00 |
| Value (Lacs) | 540.82 |
| VWAP | 438.52 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 2,434 |
| High | 444.85 |
| Low | 435.90 |
| UC Limit | 529.40 |
| LC Limit | 353.00 |
| 52 Week High | 1,016.00 |
| 52 Week Low | 429.00 |
| Face Value | 10.00 |
| All Time High | 1,016.00 |
| All Time Low | 246.50 |
| 20D Avg Volume | 0 |
| 20D Avg Delivery(%) | -- |
| Book Value Per Share | 175.70 |
| Dividend Yield | 0.34 |
| TTM EPS See historical trend | 29.39 (-4.84% YoY) |
| TTM PE See historical trend | 14.92 (Low PE) |
| P/B See historical trend | 2.50 (Low P/B) |
| Sector PE | 24.39 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
2 out of 3 years EMS has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 48.46% (2023) | 24.91% | - | ` | 24.91% |
EMS Standalone September 2025 Net Sales at Rs 144.41 crore, down 37.65% Y-o-Y Nov 20 2025 02:38 PM
EMS Limited Approves u20b91.50/Share Final Dividend Sep 29 2025 03:58 PM
EMS Board Fixes u20b91.50 Dividend, Re-appoints Auditors Sep 03 2025 04:22 PM
Stocks to Watch Today: Glenmark, Inox Wind, Zaggle, Easy Trip, KEC International, EMS, Torrent Power, JK Cement, Globe Civil, Indian Bank in focus on 18 August Aug 18 2025 06:52 AM
Posted by : The Fixed Income
Repost this message
Maximise Returns Without Locking Your Money for Long ✔️ Coupon: 9.3% ✔️ Rating: INDIA RATING AA+ Stable, CRISIL AA+ Stable ✔️ Tenor: 3 months (Maturity: 18/Mar/2026) Senior Secured | NBFC Bond | High Return Bond | Listed This Shriram Finance bond offers high-grade safety and a solid short-term return—perfect for investors who want stability without waiting years. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJTdllBPT0=/93-shriram-finance-limited-18mar2026?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 342891 | Price 978.81 | % Traded 0.62 |
| Qty 342891 | Price 980.01 | % Traded 0.62 |
| Qty 278366 | Price 978 | % Traded 0.50 |
| Qty 269095 | Price 974.84 | % Traded 0.49 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| EMS | 438.40 | -0.63 | 2,434.47 | 15.09 | 2.53 | 18.96 | -44.95 | 182 | 940 | 0.01 |
| KEC Intl | 685.75 | -1.60 | 18,254.66 | 26.72 | 3.61 | 10.67 | -34.88 | 570 | 21,846 | 0.69 |
| Transrail Light | 637.15 | -2.08 | 8,554.12 | 20.53 | 7.50 | 17.36 | - | 324 | 5,307 | 0.34 |
| Ajax Eng | 620.80 | -0.49 | 7,102.37 | 28.30 | 7.13 | 22.47 | - | 260 | 2,073 | 0.00 |
| Vikran Engineer | 106.45 | 0.15 | 2,745.46 | - | - | 22.47 | - | 260 | 2,073 | 0.00 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
