Get App Open
In App
Credit Cards
Open App
Loans
YOU ARE HERE >  MONEYCONTROL MARKETS Gross Deliverables

Gross Deliverables - BSE 250 SMALLCAP

27 Oct 16:01
Company Name Last
Price
Chg Chg % Dely % 5-Day Avg Del % Delivery Volumes 5-Day Avg Deliverable Traded Volumes
AAVAS Financier 1652.15 -35.05 -2.08 44.23 60.28 2,914 5,616 6,589
ABSL AMC 818.20 -12.75 -1.53 47.47 51.99 8,966 8,507 18,886
AFFLE 3I 1919.00 33.70 1.79 40.16 53.12 1,402 3,137 3,491
APTUS VALUE 313.45 -6.15 -1.92 49.58 58.56 17,309 25,080 34,909
Aadhar Housing 512.45 -9.75 -1.87 48.94 48.91 5,518 5,979 11,275
Aarti Ind 380.15 -1.35 -0.35 61.36 59.51 10,195 16,518 16,614
Action Const 1113.45 4.05 0.37 50.86 62.50 2,252 7,178 4,428
Aditya Birla F 81.71 -0.27 -0.33 53.49 57.01 98,315 97,513 183,813
Aditya Birla Re 1755.05 72.40 4.30 54.35 55.47 8,579 3,685 15,784
Aegis Logistics 808.30 25.50 3.26 48.46 53.44 13,624 7,840 28,114
Aether Ind 763.10 -1.35 -0.18 54.24 65.40 3,040 2,588 5,605
Afcons Infra 439.80 -3.65 -0.82 55.19 55.74 16,568 8,622 30,020
Akzo Nobel 3257.25 -23.60 -0.72 72.19 61.13 431 418 597
Alembic Pharma 915.75 -7.95 -0.86 27.60 45.83 1,463 1,069 5,301
Alkyl Amines 1903.65 31.85 1.70 58.35 58.29 1,478 1,008 2,533
Amara Raja 1004.35 8.50 0.85 93.08 80.09 86,333 26,958 92,753
Amber Enterpris 8473.00 152.00 1.83 30.29 33.31 2,829 1,698 9,340
Anand Rathi 3226.80 111.40 3.58 47.67 41.32 11,351 4,884 23,814
Anant Raj 630.75 13.20 2.14 43.24 57.75 134,495 175,387 311,015
Angel One 2577.05 62.85 2.50 50.84 43.62 12,585 10,404 24,755
Apar Ind 8987.20 259.95 2.98 49.30 52.64 2,283 1,408 4,631
Asahi India 952.25 9.10 0.96 56.09 58.93 3,826 3,286 6,821
Aster DM Health 696.90 -9.75 -1.38 58.26 80.80 14,937 58,992 25,637
AstraZeneca 9308.30 18.05 0.19 56.16 61.70 82 161 146
Atul 5879.30 -26.65 -0.45 49.39 51.24 732 795 1,482
Authum Invest 3049.65 16.35 0.54 56.45 90.40 5,318 18,770 9,421
BASF 4433.65 -23.05 -0.52 73.33 63.22 550 561 750
BEML 4419.85 -14.55 -0.33 57.52 40.83 5,826 8,001 10,128
BLS Internation 314.60 -4.30 -1.35 59.67 39.89 136,695 144,868 229,091
Balrampur Chini 462.95 -1.15 -0.25 37.63 60.87 2,456 5,363 6,527
Bata India 1170.20 5.65 0.49 46.35 62.94 1,427 3,655 3,079
Bayer CropScien 5025.05 14.40 0.29 49.89 46.35 235 311 471
Bikaji Foods 730.15 -1.15 -0.16 65.46 67.11 2,796 3,408 4,271
Birla Corp 1175.30 5.85 0.50 82.82 79.58 25,655 6,607 30,978
Birlasoft 386.90 5.15 1.35 44.41 36.51 183,161 311,259 412,424
Blue Dart 5567.10 -1.10 -0.02 56.26 59.14 382 419 679
Bombay Burmah 2034.20 -45.00 -2.16 58.29 53.40 3,274 5,791 5,617
Brainbees Solu 352.30 -8.55 -2.37 49.09 54.02 8,624 12,145 17,569
Brigade Ent 1035.05 36.40 3.64 57.62 54.46 17,151 7,891 29,768
C. E. Info Syst 1803.40 -17.05 -0.94 50.09 53.23 1,079 2,435 2,154
CAMS 3966.35 85.25 2.20 57.34 72.29 25,243 26,558 44,022
CCL Products 850.55 13.75 1.64 63.11 72.11 3,497 3,276 5,541
CESC 180.20 -4.55 -2.46 48.65 53.03 255,213 196,004 524,559
CG Consumer 292.00 -1.65 -0.56 55.17 89.41 67,943 354,685 123,143
CIEINDIA 434.85 9.70 2.28 47.68 54.58 16,186 6,260 33,948
Campus Active 281.45 -0.50 -0.18 51.34 67.71 2,499 5,203 4,868
Can Fin Homes 855.35 7.00 0.83 68.90 68.20 10,051 25,098 14,587
Caplin Labs 2014.00 12.60 0.63 64.82 56.42 3,562 2,770 5,495
Capri Global 203.90 -1.20 -0.59 53.41 45.71 122,006 87,675 228,427
Carborundum 908.75 12.25 1.37 38.85 60.20 796 2,520 2,049
Castrol 197.80 -1.70 -0.85 66.08 65.15 46,032 34,954 69,666
Ceat 4053.55 -91.95 -2.22 42.97 34.90 8,903 41,988 20,717
Cello World 645.60 14.85 2.35 57.03 58.68 23,408 11,557 41,045
CenturyPlyboard 742.85 0.00 0.00 66.18 55.65 1,767 1,104 2,670
Cera Sanitary 6001.60 -75.80 -1.25 81.47 92.70 831 3,185 1,020
Chalet Hotels 945.40 4.20 0.45 56.59 61.15 3,128 4,736 5,527
Chambal Fert 486.85 -1.40 -0.29 50.40 60.22 16,382 23,104 32,505
Chennai Petro 769.50 -2.95 -0.38 25.44 26.50 243,464 74,047 957,142
Chola Fin Hold 1959.20 -56.85 -2.82 53.04 43.89 4,168 6,803 7,858
City Union Bank 231.75 8.55 3.83 56.41 54.07 142,509 78,712 252,611
Clean Science 1045.40 -15.65 -1.47 43.18 54.66 4,601 5,318 10,656
Cohance Life 851.05 -26.20 -2.99 67.81 85.25 9,533 29,046 14,059
Concord Biotech 1458.40 -17.20 -1.17 45.87 58.21 2,239 2,565 4,881
Craftsman 6473.60 -42.45 -0.65 44.47 53.93 193 290 434
CreditAccess Gr 1471.80 49.00 3.44 39.90 43.74 36,380 19,700 91,167
Cyient 1208.00 21.25 1.79 61.71 55.57 13,321 12,522 21,588
DCM Shriram 1277.60 52.70 4.30 44.84 51.47 6,574 2,286 14,662
DOMS Industries 2518.40 18.45 0.74 42.74 53.97 362 1,088 847
Data Patterns 2788.50 -10.20 -0.36 52.93 48.41 10,175 6,877 19,225
Deepak Fert 1460.15 17.70 1.23 53.14 51.35 2,417 2,708 4,548
Delhivery 473.00 5.75 1.23 52.28 42.08 30,180 35,726 57,727
Devyani Int 162.80 0.00 0.00 57.13 65.73 27,385 27,043 47,934
Dr Lal PathLab 3141.75 97.25 3.19 41.78 51.49 3,402 1,975 8,142
EID Parry 1064.30 25.90 2.49 47.76 57.65 2,270 2,526 4,753
EIH 384.30 -2.20 -0.57 67.39 65.93 10,316 7,109 15,308
Elgi Equipments 490.60 3.80 0.78 56.77 54.44 17,191 13,123 30,282
Emcure Pharmace 1348.70 -7.95 -0.59 81.85 61.09 2,250 1,717 2,749
Engineers India 201.00 0.30 0.15 55.04 56.46 61,061 39,561 110,948
Eris Life 1631.70 49.90 3.15 47.74 57.04 2,201 3,143 4,610
Esab India 4964.85 -54.90 -1.09 51.14 66.49 45 100 88
Fine Organics 4500.05 0.85 0.02 66.25 69.53 318 508 480
Finolex Cables 794.30 8.20 1.04 62.45 65.00 19,281 9,194 30,875
Finolex Ind 190.30 1.25 0.66 49.45 83.22 11,754 45,984 23,770
Firstsource Sol 352.75 26.05 7.97 37.91 40.45 297,664 75,890 785,117
Five-Star Busin 528.90 -9.35 -1.74 57.34 51.79 15,802 15,682 27,558
G R Infra 1200.05 19.35 1.64 40.27 64.65 147 940 365
GE Shipping 1052.00 31.10 3.05 51.20 52.20 20,339 7,100 39,722
GNFC 498.70 1.35 0.27 77.13 73.54 11,811 6,104 15,314
GSFC 191.55 -0.15 -0.08 55.47 57.81 21,018 19,479 37,888
Galaxy Surfacta 2193.30 -81.00 -3.56 76.75 71.96 1,000 479 1,303
Garden Reach Sh 2574.60 -37.80 -1.45 48.24 40.72 40,481 37,288 83,921
Garware Technic 776.25 3.45 0.45 53.23 64.81 1,219 2,464 2,290
Gillette India 9239.35 13.25 0.14 72.81 81.01 881 1,265 1,210
Go Digit 352.75 0.55 0.16 40.43 44.83 1,587 2,177 3,925
Godfrey Phillip 3165.70 38.50 1.23 42.38 44.92 16,465 26,067 38,848
Godrej Agrovet 667.85 1.95 0.29 68.39 57.62 7,221 5,804 10,559
Granules India 565.95 4.65 0.83 45.84 61.36 14,130 16,905 30,822
Graphite India 562.70 6.70 1.21 43.81 46.72 5,847 8,747 13,347
Grindwell Norto 1586.05 -34.05 -2.10 72.18 70.42 1,204 782 1,668
Guj Mineral 577.60 -9.20 -1.57 44.38 42.03 66,014 74,467 148,733
Guj State Petro 311.60 -2.05 -0.65 40.17 61.82 3,430 7,536 8,538
HBL Eng 992.15 60.35 6.48 41.94 44.56 175,453 52,225 418,364
HEG 524.20 8.80 1.71 51.48 53.54 9,524 8,796 18,500
HFCL 76.81 -0.92 -1.18 40.44 59.81 207,786 621,259 513,784
Happiest Minds 516.15 -3.10 -0.60 44.86 54.78 11,337 36,649 25,271
Hatsun Agro 1079.40 178.25 19.78 65.36 65.70 51,524 10,883 78,829
Himadri Special 474.15 2.75 0.58 46.78 52.90 21,731 46,349 46,455
Hind Copper 348.45 5.40 1.57 38.90 57.40 251,047 429,639 645,348
Home First 1211.70 -8.20 -0.67 47.68 90.93 2,679 34,908 5,619
Honasa Consumer 270.60 -5.85 -2.12 61.06 60.63 11,901 9,772 19,491
IEX 147.15 0.10 0.07 57.98 55.08 357,906 303,206 617,271
IFCI 55.97 0.28 0.50 53.90 54.93 327,493 225,178 607,564
IGIL 340.05 0.60 0.18 51.97 50.20 27,209 40,748 52,351
IIFL Finance 505.45 15.60 3.18 46.63 48.38 45,069 20,838 96,662
ITI 333.25 3.60 1.09 31.63 42.36 19,208 27,937 60,733
India Cements 387.05 -3.05 -0.78 57.74 66.01 3,444 4,244 5,965
Indiamart Inter 2453.40 81.70 3.44 69.85 65.58 7,459 3,383 10,678
Ingersoll Rand 3950.40 -13.25 -0.33 68.08 62.70 177 526 260
Inox Wind 153.00 -1.10 -0.71 54.11 48.90 158,009 205,520 292,024
Intellect Desig 1044.70 47.25 4.74 55.74 51.28 12,154 5,942 21,804
Inventurus Know 1524.50 -3.75 -0.25 38.77 48.60 618 882 1,594
Ircon Internati 170.20 0.45 0.27 44.28 46.66 48,844 70,962 110,315
JB Chemicals 1700.00 -2.60 -0.15 55.25 65.88 626 1,005 1,133
JBM Auto 654.45 5.10 0.79 47.58 47.93 24,889 11,221 52,308
JK Bank 107.75 2.05 1.94 50.82 53.39 115,847 181,209 227,954
JK Lakshmi Cem 849.85 19.20 2.31 53.19 63.83 2,159 2,889 4,059
JM Financial 169.70 -1.80 -1.05 46.59 50.65 92,320 76,380 198,171
JSW Holdings 16655.50 -361.00 -2.12 83.01 65.71 171 169 206
Jindal Saw 178.75 -1.45 -0.80 59.12 62.44 168,939 149,023 285,759
Jubilant Ing. 677.40 0.80 0.12 62.89 56.84 5,063 6,950 8,051
Jubilant Pharmo 1123.15 4.95 0.44 52.03 57.15 1,348 6,428 2,591
Jupiter Wagons 323.50 0.75 0.23 72.45 62.46 65,739 31,320 90,732
Just Dial 791.30 15.85 2.04 78.12 61.83 8,602 4,052 11,011
Jyothy Labs 317.70 -3.00 -0.94 53.76 63.12 10,019 9,200 18,636
Jyoti CNC Auto 898.00 -6.00 -0.66 51.29 95.22 5,639 118,407 10,994
KEC Intl 841.15 -4.65 -0.55 52.10 54.53 8,373 7,563 16,070
KFin Tech 1169.45 19.70 1.71 48.30 51.70 57,063 26,751 118,148
KIOCL 438.70 -8.95 -2.00 62.67 92.27 8,818 12,536 14,071
KNR Construct 186.50 -1.20 -0.64 56.61 58.58 8,366 16,000 14,779
KPIL 1234.35 -15.80 -1.26 43.25 47.59 2,660 2,255 6,150
Kajaria Ceramic 1214.35 5.90 0.49 44.01 89.36 1,592 24,007 3,617
Kama Holdings 3021.40 -50.85 -1.66 68.94 66.98 5,215 4,667 7,564
Kansai Nerolac 253.15 -0.65 -0.26 66.41 62.21 17,177 15,850 25,864
Kirloskar Bros 1891.55 -33.90 -1.76 49.15 54.41 1,686 777 3,430
Kirloskar Oil 939.90 40.40 4.49 61.41 59.06 19,694 6,269 32,070
Krishna Inst. 718.25 -1.60 -0.22 98.99 97.23 1,001,163 204,117 1,011,397
LMW 15832.05 370.30 2.39 65.68 65.19 155 94 236
Latent View 424.25 -3.95 -0.92 37.21 67.18 9,536 13,450 25,628
Laurus Labs 940.60 15.35 1.66 46.52 46.51 80,648 80,173 173,356
Lemon Tree 166.15 -0.15 -0.09 37.22 57.21 16,012 71,287 43,016
MCX India 9308.65 291.35 3.23 45.86 45.67 16,454 11,004 35,880
MMTC 67.00 -0.40 -0.59 49.33 49.27 119,261 69,134 241,746
MRPL 149.60 4.45 3.07 25.07 33.06 159,279 198,255 635,333
Mah Scooters 16439.95 21.85 0.13 35.54 51.08 59 123 166
Mah Seamless 578.60 8.05 1.41 65.90 71.34 6,479 14,956 9,832
Mahanagar Gas 1283.70 -21.55 -1.65 59.75 62.90 7,895 4,266 13,214
Manappuram Fin 276.30 -3.65 -1.30 51.66 46.60 80,283 70,431 155,418
Mastek 2199.95 82.15 3.88 59.56 48.50 7,637 4,810 12,822
Medplus Health 758.95 -1.05 -0.14 63.74 61.53 2,521 1,469 3,955
Metropolis 1952.45 41.85 2.19 41.99 49.48 1,161 1,018 2,765
Minda Corp 562.25 -2.65 -0.47 50.15 60.22 3,667 10,051 7,312
Motherson SWI 46.30 -0.80 -1.70 67.32 60.24 215,393 181,657 319,956
NBCC (India) 111.45 -0.20 -0.18 54.82 61.71 110,943 186,529 202,372
NCC 213.55 4.25 2.03 38.48 50.13 131,247 80,180 341,064
NMDC Steel 45.61 1.09 2.45 59.04 56.17 293,049 172,042 496,324
Narayana Hruda 1751.15 18.65 1.08 57.38 56.81 6,357 7,394 11,078
Natco Pharma 825.25 1.15 0.14 41.34 52.51 11,118 16,017 26,895
Navin Fluorine 5038.25 -22.00 -0.43 38.24 48.28 3,468 2,041 9,070
Network 18 47.72 -0.54 -1.12 43.13 51.80 59,483 77,060 137,913
Neuland Lab 15791.25 -251.10 -1.57 52.65 65.68 189 884 359
Newgen Software 896.35 4.25 0.48 53.58 42.20 6,956 25,898 12,982
Nuvama Wealth 7422.35 252.55 3.52 58.40 49.52 1,991 2,166 3,409
Nuvoco Vistas 425.30 10.65 2.57 58.89 59.01 5,374 5,280 9,125
Ola Electric 51.75 -1.10 -2.08 100.00 100.00 2,953,470 2,180,852 2,953,470
Olectra Greente 1428.05 15.30 1.08 57.11 51.74 7,069 7,049 12,377
PCBL Chemical 364.70 -3.15 -0.86 48.21 49.98 23,717 24,527 49,195
PG Electroplast 571.80 -3.80 -0.66 47.83 50.01 15,600 42,309 32,617
PNB Housing Fin 928.00 20.20 2.23 50.53 56.83 53,325 37,356 105,541
PTC Industries 17441.35 445.85 2.62 39.42 41.22 1,258 604 3,191
PVR INOX 1178.75 16.15 1.39 77.09 59.70 24,923 14,761 32,330
Pfizer 5306.60 -28.85 -0.54 38.48 64.92 127 446 330
Piramal Pharma 203.20 0.95 0.47 68.28 42.05 147,077 111,678 215,415
Poly Medicure 1901.90 -21.95 -1.14 58.21 55.78 4,458 3,771 7,658
Praj Industries 337.95 -4.00 -1.17 52.92 57.04 43,093 27,210 81,433
Procter Gamble 6160.05 61.35 1.01 58.03 59.88 271 201 467
RBL Bank 322.05 6.10 1.93 49.92 34.26 501,908 474,835 1,005,342
RHI Magnesita 449.10 0.60 0.13 66.81 55.10 2,878 5,466 4,308
Radico Khaitan 3211.70 -8.95 -0.28 90.54 63.63 34,659 19,137 38,280
Rainbow Child 1359.60 -5.70 -0.42 50.91 93.13 4,345 81,202 8,534
Ramco Cements 1058.00 11.45 1.09 48.33 61.06 6,758 4,871 13,984
RamkrishnaForge 533.85 -9.35 -1.72 58.09 49.98 11,997 12,072 20,651
Rashtriya Chem 147.70 -0.20 -0.14 50.17 53.73 30,441 20,281 60,671
Ratnamani Metal 2567.40 123.20 5.04 36.37 40.36 18,283 4,592 50,268
Redington 262.05 -2.00 -0.76 53.96 46.26 67,417 58,782 124,940
Relaxo Footwear 434.70 -8.50 -1.92 44.70 54.41 6,126 6,083 13,706
SKF India 2175.65 -29.15 -1.32 100.00 100.00 870 939 870
SUMITOMO 517.95 -0.60 -0.12 32.10 41.94 18,789 7,979 58,530
Sagility 48.46 0.92 1.94 46.08 45.71 1,682,812 1,034,858 3,651,767
Sai Life Sci 878.40 -17.95 -2.00 55.80 55.90 5,409 4,820 9,694
Sammaan Capital 188.35 -0.20 -0.11 45.14 43.45 707,421 611,520 1,567,182
Sanofi India 4704.45 -12.20 -0.26 58.06 96.35 468 6,915 806
Sapphire Foods 284.55 -2.20 -0.77 54.70 63.89 12,376 9,167 22,625
Sarda Energy 541.25 1.70 0.32 45.21 50.80 9,817 20,356 21,714
Schneider Infra 862.55 22.95 2.73 50.74 66.09 8,210 7,054 16,180
Sheela Foam 679.85 5.50 0.82 69.45 65.23 8,401 4,330 12,097
Shyam Metalics 897.25 -6.20 -0.69 40.00 49.99 1,042 2,060 2,605
SignatureGlobal 1103.60 -4.10 -0.37 14.12 19.53 2,239 3,182 15,857
Sobha 1566.55 33.45 2.18 24.86 33.05 4,886 4,309 19,652
Sonata 374.10 2.50 0.67 40.37 46.77 15,011 57,130 37,183
Star Cement 254.25 3.40 1.36 61.58 69.15 3,613 7,461 5,867
Star Health 486.50 -2.30 -0.47 54.86 52.42 13,426 12,555 24,474
Sterling Wilson 231.75 5.30 2.34 53.18 45.84 123,180 103,789 231,622
Sundram 967.35 -8.60 -0.88 56.94 60.53 1,912 940 3,358
Supreme Petro 799.25 -6.75 -0.84 48.19 61.06 7,169 3,329 14,876
Swan Corp 450.20 17.45 4.03 53.48 52.10 66,016 21,471 123,442
TBO Tek 1612.95 15.55 0.97 57.88 61.00 485 1,067 838
TITAGARH 895.20 20.10 2.30 53.94 51.46 51,110 21,492 94,757
TTK Prestige 644.00 -2.60 -0.40 77.37 77.86 3,251 1,838 4,202
TVS Holdings 15303.45 166.30 1.10 58.11 61.36 276 463 475
Tanla Platforms 610.50 -3.45 -0.56 49.03 62.77 24,717 47,465 50,414
Tata Chemicals 893.75 -6.60 -0.73 62.55 53.67 16,469 12,473 26,328
Tata Inv Corp 837.20 -0.25 -0.03 27.90 30.77 179,566 447,969 643,650
TataTeleservice 55.37 0.60 1.10 60.42 75.72 323,869 329,257 536,004
Tejas Networks 544.25 5.45 1.01 58.45 50.40 52,032 80,543 89,017
Timken 3020.35 31.70 1.06 51.69 62.90 306 459 592
Trident 28.61 0.02 0.07 70.88 57.91 418,161 514,551 589,919
Triveni Turbine 521.05 -2.95 -0.56 60.54 60.58 10,406 11,238 17,190
UTI AMC 1317.60 -22.95 -1.71 61.47 58.88 5,146 11,931 8,371
Usha Martin 454.90 5.40 1.20 51.97 55.35 25,168 13,890 48,430
V-Guard Ind 375.05 2.95 0.79 72.02 68.72 9,464 7,738 13,141
Vardhman Text 440.20 -2.60 -0.59 54.08 34.57 17,123 87,039 31,665
Varroc Engineer 606.60 -0.80 -0.13 50.57 58.23 1,198 2,921 2,369
Ventive Hospita 743.95 -4.55 -0.61 85.18 69.71 4,650 6,571 5,459
Vinati Organics 1684.50 -3.20 -0.19 59.10 75.85 685 764 1,159
Welspun Corp 873.45 38.35 4.59 52.35 54.62 72,390 20,351 138,290
Welspun Living 129.70 1.55 1.21 41.42 47.86 93,573 149,060 225,913
Westlife Food 586.65 -0.90 -0.15 56.00 81.08 2,510 8,662 4,482
Whirlpool 1391.70 21.05 1.54 93.87 53.28 73,698 34,417 78,512
Wockhardt 1293.90 -36.45 -2.74 41.93 43.35 9,688 7,586 23,105
ZFCVINDIA 12913.70 3.20 0.02 40.82 49.10 80 49 196
Zee Entertain 103.10 -1.70 -1.62 72.96 63.93 689,108 284,757 944,473
Zen Tech 1339.35 -57.70 -4.13 57.03 56.91 113,037 31,704 198,206
Zensar Tech 808.90 3.45 0.43 51.06 42.00 9,531 8,514 18,668
Zydus Wellness 489.15 4.30 0.89 37.71 48.19 4,166 14,940 11,047
eClerx Services 4787.85 342.75 7.71 22.66 28.03 12,498 4,462 55,162
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
2025-10-28 00:12:34