Get App Open
In App
Lending
Lending
Open App
YOU ARE HERE >  MONEYCONTROL MARKETS Gross Deliverables

Gross Deliverables - BSE 250 SMALLCAP

03 Oct 12:58
Company Name Last
Price
Chg Chg % Dely % 5-Day Avg Del % Delivery Volumes 5-Day Avg Deliverable Traded Volumes
AAVAS Financier 1662.05 21.85 1.33 32.75 44.84 827 4,485 2,525
ABSL AMC 810.10 10.90 1.36 39.91 43.83 3,536 4,342 8,861
AFFLE 3I 1932.95 -32.05 -1.63 39.75 42.02 1,831 3,991 4,606
APTUS VALUE 328.10 3.55 1.09 58.17 51.56 19,137 33,454 32,898
Aadhar Housing 505.15 -5.05 -0.99 64.41 56.65 4,460 15,585 6,924
Aarti Ind 379.85 0.65 0.17 71.05 55.66 31,979 20,039 45,010
Action Const 1072.10 2.05 0.19 54.75 52.79 3,803 12,762 6,946
Aditya Birla F 88.74 2.35 2.72 62.66 49.11 485,380 230,422 774,642
Aditya Birla Re 1631.15 -15.10 -0.92 44.99 50.72 2,290 2,340 5,090
Aegis Logistics 880.00 93.40 11.87 44.40 43.52 45,298 19,876 102,031
Aether Ind 756.50 4.35 0.58 66.78 56.93 4,211 3,371 6,306
Afcons Infra 449.65 -4.15 -0.91 53.69 55.54 7,981 15,544 14,866
Akzo Nobel 3350.00 33.55 1.01 47.82 56.78 252 709 527
Alembic Pharma 911.95 7.75 0.86 45.63 48.78 897 1,437 1,966
Alkyl Amines 1887.15 -12.65 -0.67 43.38 66.11 370 1,518 853
Amara Raja 993.95 0.95 0.10 52.68 54.69 4,841 11,585 9,189
Amber Enterpris 8195.90 -43.05 -0.52 49.42 72.55 4,097 24,398 8,291
Anand Rathi 2850.00 -33.35 -1.16 60.24 49.25 1,579 4,519 2,621
Anant Raj 716.75 17.90 2.56 45.05 34.06 185,888 211,212 412,661
Angel One 2193.00 17.30 0.80 27.15 36.00 7,101 15,965 26,159
Apar Ind 8409.75 192.50 2.34 50.97 50.87 1,187 1,512 2,329
Asahi India 885.70 16.40 1.89 56.23 47.01 2,906 6,734 5,168
Aster DM Health 637.90 6.95 1.10 58.53 45.59 6,025 9,490 10,293
AstraZeneca 9290.00 68.75 0.75 56.93 55.72 698 703 1,226
Atul 6109.00 -73.00 -1.18 36.43 41.10 388 504 1,065
Authum Invest 3169.60 82.15 2.66 32.27 91.99 1,021 50,498 3,164
BASF 4655.00 64.85 1.41 61.96 58.62 896 554 1,446
BEML 4373.20 54.45 1.26 40.40 45.78 22,215 17,130 54,983
BLS Internation 329.40 -1.90 -0.57 55.15 55.32 78,858 68,466 142,989
Balrampur Chini 460.95 4.00 0.88 52.68 58.55 8,550 22,822 16,229
Bata India 1215.05 26.80 2.26 94.62 78.48 45,704 12,419 48,302
Bayer CropScien 4963.45 46.15 0.94 60.20 55.49 363 518 603
Bikaji Foods 726.45 -6.35 -0.87 49.12 15.13 4,254 6,194 8,660
Birla Corp 1209.55 -2.10 -0.17 72.24 57.88 1,689 1,708 2,338
Birlasoft 347.00 -3.45 -0.98 60.97 52.52 25,218 29,093 41,361
Blue Dart 5655.00 -59.70 -1.04 61.08 34.56 1,921 4,327 3,145
Bombay Burmah 1837.00 34.20 1.90 58.96 62.13 1,796 1,638 3,046
Brainbees Solu 371.40 0.90 0.24 40.31 47.52 17,103 18,197 42,433
Brigade Ent 893.90 -1.95 -0.22 54.02 56.71 4,646 6,545 8,601
C. E. Info Syst 1659.35 23.35 1.43 51.25 54.47 1,189 886 2,320
CAMS 3799.60 -22.55 -0.59 49.93 48.38 8,594 6,910 17,211
CCL Products 861.30 7.80 0.91 39.63 45.38 816 2,722 2,059
CESC 164.50 2.10 1.29 41.16 41.66 44,993 49,717 109,314
CG Consumer 295.30 2.25 0.77 78.38 82.98 189,733 276,356 242,073
CIEINDIA 408.15 -5.30 -1.28 65.26 50.11 6,014 7,600 9,215
Campus Active 271.65 1.15 0.43 57.25 88.56 3,224 68,407 5,631
Can Fin Homes 791.35 7.30 0.93 55.11 60.90 4,338 3,639 7,871
Caplin Labs 2018.00 -38.70 -1.88 44.00 47.78 3,858 4,514 8,769
Capri Global 187.65 -1.10 -0.58 60.12 82.88 65,891 170,975 109,599
Carborundum 931.70 11.15 1.21 41.88 46.03 1,008 2,410 2,407
Castrol 201.90 0.70 0.35 44.22 60.54 38,314 48,354 86,637
Ceat 3514.50 26.85 0.77 59.68 49.54 5,164 2,085 8,653
Cello World 588.00 13.95 2.43 55.11 53.81 1,407 2,932 2,553
CenturyPlyboard 808.60 8.50 1.06 62.28 56.39 2,495 2,828 4,006
Cera Sanitary 6137.75 37.15 0.61 75.17 62.28 218 272 290
Chalet Hotels 961.55 -1.95 -0.20 42.15 66.55 1,536 8,397 3,644
Chambal Fert 518.25 6.60 1.29 50.36 50.73 27,099 25,660 53,813
Chennai Petro 775.10 18.70 2.47 49.76 42.66 16,584 28,907 33,331
Chola Fin Hold 1837.90 -70.10 -3.67 34.44 41.17 2,101 2,114 6,100
City Union Bank 213.45 0.50 0.23 40.80 57.75 19,079 31,884 46,761
Clean Science 1090.55 -6.55 -0.60 37.85 51.61 2,131 6,314 5,630
Cohance Life 876.00 5.90 0.68 43.63 50.27 1,236 7,474 2,833
Concord Biotech 1625.00 -7.50 -0.46 48.92 60.50 1,648 2,900 3,369
Craftsman 6692.60 -32.35 -0.48 39.87 36.74 185 236 464
CreditAccess Gr 1400.85 0.30 0.02 63.70 52.46 6,948 9,009 10,907
Cyient 1161.25 11.95 1.04 56.18 47.68 6,956 6,609 12,381
DCM Shriram 1188.00 19.65 1.68 57.66 45.03 2,758 2,173 4,783
DOMS Industries 2491.10 -10.10 -0.40 58.28 58.40 1,433 1,773 2,459
Data Patterns 2797.00 167.45 6.37 31.60 36.13 6,271 6,841 19,843
Deepak Fert 1574.45 28.30 1.83 56.25 49.49 11,732 5,927 20,857
Delhivery 431.85 -2.70 -0.62 36.46 46.78 30,795 31,366 84,464
Devyani Int 167.55 -3.75 -2.19 44.59 45.04 25,416 23,145 56,997
Dr Lal PathLab 3140.00 -26.15 -0.83 41.91 53.85 378 1,157 902
EID Parry 1044.85 9.40 0.91 49.68 61.78 1,891 4,372 3,806
EIH 411.00 45.40 12.42 56.99 56.75 4,730 10,745 8,300
Elgi Equipments 490.35 8.10 1.68 63.64 46.25 2,694 3,265 4,233
Emcure Pharmace 1335.00 29.50 2.26 88.94 83.95 8,399 8,743 9,443
Engineers India 200.50 -1.15 -0.57 50.58 55.97 46,849 96,037 92,627
Eris Life 1610.00 -12.70 -0.78 51.19 52.82 1,554 941 3,036
Esab India 4986.35 38.45 0.78 44.44 67.95 8 71 18
Fine Organics 4544.30 19.25 0.43 59.37 65.90 206 463 347
Finolex Cables 820.85 0.40 0.05 62.11 54.32 8,585 5,704 13,822
Finolex Ind 204.85 5.40 2.71 45.07 43.40 20,169 28,364 44,753
Firstsource Sol 322.30 -3.65 -1.12 46.70 41.94 17,093 21,419 36,602
Five-Star Busin 531.60 -3.85 -0.72 47.01 42.31 30,278 38,506 64,414
G R Infra 1226.90 -3.60 -0.29 69.72 69.53 631 726 905
GE Shipping 1059.35 61.25 6.14 42.56 40.64 8,354 8,045 19,629
GNFC 501.60 5.60 1.13 42.17 47.58 5,747 8,307 13,627
GSFC 198.55 1.90 0.97 50.77 54.50 43,071 31,692 84,836
Galaxy Surfacta 2237.45 11.20 0.50 60.90 68.39 81 336 133
Garden Reach Sh 2713.10 68.00 2.57 44.96 42.19 150,889 79,841 335,574
Garware Technic 755.95 -16.40 -2.12 48.90 63.23 977 1,551 1,998
Gillette India 9579.90 -20.75 -0.22 41.63 51.83 838 585 2,013
Go Digit 339.70 -2.80 -0.82 49.61 47.78 3,587 4,790 7,231
Godfrey Phillip 3420.75 42.30 1.25 36.85 36.29 16,262 28,499 44,125
Godrej Agrovet 688.25 -8.10 -1.16 48.33 36.65 5,583 10,016 11,552
Granules India 557.95 16.15 2.98 41.51 39.45 29,488 23,119 71,032
Graphite India 543.10 -5.60 -1.02 37.64 48.72 5,799 10,944 15,405
Grindwell Norto 1648.65 11.55 0.71 60.86 51.17 1,188 1,324 1,952
Guj Mineral 628.80 8.65 1.39 41.57 33.48 167,307 155,194 402,463
Guj State Petro 319.50 1.25 0.39 70.19 60.82 27,437 18,838 39,088
HBL Eng 832.50 -0.65 -0.08 53.41 40.09 22,243 35,748 41,647
HEG 514.55 1.15 0.22 44.31 40.59 13,245 14,734 29,889
HFCL 75.01 1.60 2.18 42.97 36.02 106,148 462,236 247,008
Happiest Minds 526.00 0.05 0.01 67.05 59.24 20,931 11,147 31,218
Hatsun Agro 918.10 4.60 0.50 50.67 60.05 566 816 1,117
Himadri Special 450.50 1.95 0.43 63.99 42.95 54,738 42,908 85,547
Hind Copper 340.70 5.50 1.64 35.91 32.88 298,693 530,703 831,861
Home First 1242.90 8.35 0.68 34.80 53.78 967 4,372 2,779
Honasa Consumer 284.20 -2.50 -0.87 35.79 9.91 2,525 9,993 7,055
IEX 143.20 1.95 1.38 55.87 52.09 155,713 134,661 278,686
IFCI 57.02 1.64 2.96 50.03 49.67 269,687 287,199 539,032
IGIL 355.50 -4.05 -1.13 59.05 61.21 20,086 18,523 34,015
IIFL Finance 458.60 6.35 1.40 27.65 48.37 5,101 22,564 18,451
ITI 312.30 5.35 1.74 52.73 49.13 14,695 16,023 27,866
India Cements 392.45 1.55 0.40 56.13 54.85 6,428 13,196 11,451
Indiamart Inter 2393.65 -5.90 -0.25 46.61 57.65 867 1,540 1,860
Ingersoll Rand 4092.90 -29.30 -0.71 38.75 43.82 1,368 507 3,530
Inox Wind 141.30 -0.90 -0.63 41.56 44.29 57,959 168,432 139,447
Intellect Desig 971.35 -3.95 -0.41 46.14 39.85 3,344 5,941 7,247
Inventurus Know 1501.45 20.60 1.39 40.56 43.82 2,157 3,821 5,318
Ircon Internati 173.55 -0.20 -0.12 58.29 44.20 131,487 93,130 225,562
JB Chemicals 1674.00 -14.95 -0.89 44.37 67.34 205 1,363 462
JBM Auto 681.25 -0.10 -0.01 47.84 43.58 24,170 29,872 50,527
JK Bank 105.40 1.25 1.20 51.79 46.52 64,061 132,768 123,693
JK Lakshmi Cem 858.80 -9.80 -1.13 47.97 46.31 2,059 1,712 4,292
JM Financial 164.50 1.00 0.61 46.11 46.84 96,380 92,502 209,011
JSW Holdings 15725.15 251.05 1.62 76.99 80.52 1,646 663 2,138
Jindal Saw 203.10 -1.25 -0.61 56.33 50.07 35,643 46,333 63,279
Jubilant Ing. 663.95 15.25 2.35 43.90 49.14 5,452 4,342 12,420
Jubilant Pharmo 1123.40 10.05 0.90 40.61 54.27 1,216 6,122 2,994
Jupiter Wagons 339.20 0.75 0.22 60.20 34.81 13,844 162,611 22,996
Just Dial 834.50 -2.60 -0.31 32.85 46.51 842 3,830 2,563
Jyothy Labs 314.75 -4.00 -1.25 54.65 53.27 6,031 15,550 11,036
Jyoti CNC Auto 910.50 32.45 3.70 37.15 43.69 27,940 11,340 75,206
KEC Intl 850.60 -3.10 -0.36 47.26 43.08 18,888 20,278 39,966
KFin Tech 1061.15 -19.05 -1.76 46.33 46.23 22,048 19,912 47,589
KIOCL 528.65 88.10 20.00 37.43 41.30 21,185 33,791 56,594
KNR Construct 197.80 -1.40 -0.70 44.77 47.07 29,531 39,553 65,967
KPIL 1238.95 -2.05 -0.17 62.62 52.64 1,796 1,639 2,868
Kajaria Ceramic 1197.70 7.25 0.61 48.52 66.28 1,423 3,081 2,933
Kama Holdings 2969.75 23.55 0.80 66.40 61.71 2,360 2,085 3,554
Kansai Nerolac 252.55 3.30 1.32 28.06 54.49 2,408 10,742 8,583
Kirloskar Bros 2000.95 -1.25 -0.06 37.85 35.20 4,190 3,379 11,070
Kirloskar Oil 899.05 -26.50 -2.86 38.83 53.97 1,735 7,460 4,468
Krishna Inst. 683.25 -4.00 -0.58 63.39 62.11 15,866 10,709 25,029
LMW 14910.00 393.60 2.71 57.65 91.31 113 1,120 196
Latent View 414.15 2.10 0.51 59.50 48.26 6,876 5,946 11,557
Laurus Labs 873.00 0.95 0.11 45.39 40.09 41,717 30,671 91,915
Lemon Tree 172.80 6.45 3.88 41.97 48.72 21,207 77,638 50,528
MCX India 8158.00 160.85 2.01 25.69 41.17 7,864 9,723 30,607
MMTC 69.50 4.12 6.30 52.86 41.73 31,641 101,793 59,863
MRPL 135.60 2.25 1.69 30.14 43.38 29,318 120,250 97,266
Mah Scooters 16650.85 -233.00 -1.38 55.63 54.37 420 597 755
Mah Seamless 599.95 7.10 1.20 38.21 52.37 2,236 6,583 5,852
Mahanagar Gas 1277.20 0.00 0.00 49.94 63.39 6,586 9,092 13,188
Manappuram Fin 282.50 -4.00 -1.40 30.18 34.80 33,927 34,482 112,420
Mastek 2207.50 -3.50 -0.16 47.59 40.50 1,541 2,750 3,238
Medplus Health 737.50 -4.70 -0.63 77.18 58.27 2,452 2,161 3,177
Metropolis 2006.20 -33.65 -1.65 42.75 75.93 1,099 3,251 2,571
Minda Corp 591.20 11.25 1.94 47.36 40.21 19,379 34,136 40,919
Motherson SWI 45.57 -0.26 -0.57 49.68 48.68 96,892 230,255 195,045
NBCC (India) 113.00 3.40 3.10 53.40 46.93 302,195 223,994 565,867
NCC 209.65 -0.25 -0.12 43.91 46.41 33,487 51,886 76,261
NMDC Steel 47.40 0.09 0.19 37.70 43.33 589,809 234,981 1,564,681
Narayana Hruda 1753.10 19.95 1.15 44.29 92.25 2,139 65,072 4,830
Natco Pharma 815.00 7.85 0.97 38.23 46.34 21,111 41,241 55,225
Navin Fluorine 4611.50 -12.45 -0.27 34.54 65.95 410 2,638 1,187
Network 18 52.25 0.17 0.33 38.11 40.26 72,428 121,884 190,071
Neuland Lab 15390.35 3.15 0.02 42.74 41.74 1,612 847 3,772
Newgen Software 892.80 -7.35 -0.82 36.67 34.02 27,239 41,805 74,282
Nuvama Wealth 6700.00 211.20 3.25 65.42 45.19 2,580 3,066 3,944
Nuvoco Vistas 417.80 -4.60 -1.09 33.09 96.71 3,863 310,938 11,673
Ola Electric 53.63 -2.28 -4.08 100.00 100.00 1,695,835 1,823,496 1,695,835
Olectra Greente 1542.00 -15.55 -1.00 47.58 43.98 11,545 18,022 24,266
PCBL Chemical 384.45 1.65 0.43 46.93 50.88 12,722 15,720 27,106
PG Electroplast 514.70 3.85 0.75 51.14 50.35 40,479 91,712 79,148
PNB Housing Fin 887.00 5.45 0.62 49.90 46.56 44,074 32,600 88,331
PTC Industries 16283.40 587.60 3.74 65.95 56.63 337 627 511
PVR INOX 1090.15 -8.50 -0.77 68.68 54.56 9,612 4,770 13,995
Pfizer 5216.75 66.15 1.28 36.90 42.33 4,722 1,451 12,797
Piramal Pharma 197.90 -1.40 -0.70 61.10 51.54 193,372 109,396 316,480
Poly Medicure 1898.60 -53.00 -2.72 30.31 47.26 753 4,821 2,484
Praj Industries 351.40 16.10 4.80 41.20 50.60 54,358 64,973 131,937
Procter Gamble 6256.45 -34.60 -0.55 72.62 65.66 618 345 851
RBL Bank 275.70 0.45 0.16 20.79 28.93 305,751 176,102 1,470,944
RHI Magnesita 445.90 -1.00 -0.22 57.39 55.49 4,619 6,511 8,048
Radico Khaitan 2940.50 24.10 0.83 58.00 54.58 3,004 2,816 5,179
Rainbow Child 1351.75 7.00 0.52 54.90 56.62 2,040 1,892 3,716
Ramco Cements 982.00 -10.15 -1.02 32.01 52.96 2,309 2,816 7,213
RamkrishnaForge 552.70 13.25 2.46 42.91 42.66 9,811 16,210 22,865
Rashtriya Chem 149.55 2.75 1.87 34.74 48.20 19,997 38,556 57,559
Ratnamani Metal 2400.40 -9.80 -0.41 29.57 70.67 136 989 460
Redington 277.75 -1.05 -0.38 35.44 35.39 73,228 204,766 206,617
Relaxo Footwear 443.60 -2.00 -0.45 66.52 44.93 13,820 14,242 20,776
SKF India 4912.05 139.30 2.92 94.21 79.01 5,302 1,574 5,628
SUMITOMO 536.05 -8.15 -1.50 28.92 49.25 1,218 4,335 4,211
Sagility 43.59 0.09 0.21 49.97 54.06 526,138 715,290 1,052,948
Sai Life Sci 886.60 2.40 0.27 58.80 52.40 10,177 9,265 17,307
Sammaan Capital 165.85 -3.70 -2.18 46.08 40.27 2,533,927 1,802,003 5,499,518
Sanofi India 4729.70 24.40 0.52 50.07 68.78 682 1,214 1,362
Sapphire Foods 293.20 -3.75 -1.26 82.72 62.96 13,843 7,375 16,735
Sarda Energy 570.15 19.70 3.58 34.19 48.28 8,967 28,922 26,229
Schneider Infra 849.00 20.15 2.43 42.12 63.76 2,618 11,454 6,216
Sheela Foam 670.35 -1.15 -0.17 48.23 52.64 4,050 2,583 8,397
Shyam Metalics 964.45 39.75 4.30 63.84 46.26 2,549 3,345 3,993
SignatureGlobal 1054.05 8.75 0.84 12.68 13.40 2,047 2,109 16,142
Sobha 1484.95 -31.55 -2.08 46.58 52.35 4,704 3,041 10,099
Sonata 348.80 0.20 0.06 41.26 38.28 30,624 40,073 74,215
Star Cement 251.05 -1.50 -0.59 58.82 57.06 4,707 8,149 8,002
Star Health 458.00 -0.45 -0.10 7.57 14.67 25,711 11,975 339,650
Sterling Wilson 246.30 1.35 0.55 38.05 42.13 59,080 99,575 155,289
Sundram 1014.90 7.05 0.70 99.16 97.21 122,659 25,456 123,695
Supreme Petro 839.85 18.80 2.29 42.59 33.96 9,880 95,010 23,200
Swan Corp 460.45 -3.25 -0.70 44.65 43.05 31,500 37,674 70,555
TBO Tek 1593.50 71.60 4.70 50.82 52.82 651 2,007 1,281
TITAGARH 888.75 5.40 0.61 43.25 40.59 14,160 27,107 32,742
TTK Prestige 641.95 4.90 0.77 59.01 61.67 383 530 649
TVS Holdings 13398.00 613.15 4.80 57.05 65.68 89 447 156
Tanla Platforms 714.00 23.70 3.43 21.68 35.49 22,964 30,958 105,904
Tata Chemicals 916.65 -1.00 -0.11 55.89 55.20 13,523 14,300 24,197
Tata Inv Corp 10223.20 -358.40 -3.39 31.15 28.13 116,641 71,832 374,441
TataTeleservice 55.49 0.30 0.54 61.97 57.86 51,488 108,854 83,086
Tejas Networks 588.30 5.50 0.94 55.31 34.52 8,073 33,763 14,595
Timken 3037.90 -30.80 -1.00 50.65 50.49 233 555 460
Trident 28.56 0.23 0.81 49.50 53.54 97,969 220,121 197,906
Triveni Turbine 520.50 -3.35 -0.64 29.89 50.22 3,871 10,342 12,949
UTI AMC 1309.95 2.05 0.16 53.27 64.24 2,725 3,052 5,115
Usha Martin 461.45 8.50 1.88 54.53 55.78 38,656 76,765 70,894
V-Guard Ind 364.50 -6.85 -1.84 52.87 32.13 12,308 44,718 23,279
Vardhman Text 408.25 -1.65 -0.40 59.46 43.82 3,806 6,692 6,401
Varroc Engineer 606.95 -2.85 -0.47 19.05 50.43 992 6,190 5,206
Ventive Hospita 719.90 -2.00 -0.28 44.91 56.04 1,631 6,042 3,632
Vinati Organics 1685.00 -39.10 -2.27 62.36 51.91 729 1,315 1,169
Welspun Corp 859.25 3.75 0.44 39.61 49.62 1,710 6,956 4,317
Welspun Living 116.80 0.00 0.00 90.96 75.09 516,299 153,635 567,631
Westlife Food 679.05 -2.35 -0.34 52.13 42.52 746 6,522 1,431
Whirlpool 1178.95 4.05 0.34 57.84 62.87 3,394 3,619 5,868
Wockhardt 1474.85 -19.45 -1.30 23.86 29.01 7,502 36,460 31,445
ZFCVINDIA 13526.10 455.40 3.48 57.76 51.48 361 153 625
Zee Entertain 113.25 -1.00 -0.88 55.16 49.42 351,343 198,934 636,951
Zen Tech 1484.50 20.45 1.40 46.08 52.91 11,852 17,930 25,720
Zensar Tech 766.40 -2.45 -0.32 41.58 90.12 2,803 75,995 6,742
Zydus Wellness 458.05 -1.65 -0.36 30.17 41.67 4,434 10,968 14,698
eClerx Services 3966.60 -7.25 -0.18 41.51 41.33 846 1,823 2,038
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
2025-10-03 12:59:56