YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables - BSE 250 SMALLCAP

05 Dec 16:01

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
AAVAS Financier	1500.95	20.20	1.36	39.21	59.58	4,955	8,907	12,638
ABSL AMC	726.25	-0.20	-0.03	62.28	56.51	3,464	3,150	5,562
AFFLE 3I	1631.75	-14.80	-0.90	96.41	90.89	175,273	48,724	181,798
APTUS VALUE	282.60	-1.25	-0.44	41.78	53.26	8,180	25,211	19,581
Aadhar Housing	480.80	-0.15	-0.03	70.41	73.95	1,573	8,697	2,234
Aarti Ind	363.40	-5.95	-1.61	64.00	88.84	15,493	123,226	24,208
Action Const	962.25	-13.60	-1.39	56.45	64.48	2,115	6,093	3,747
Aditya Birla F	77.33	1.03	1.35	30.42	53.87	20,968	53,649	68,922
Aditya Birla Re	1751.25	-27.25	-1.53	35.80	45.75	10,119	3,867	28,265
Aegis Logistics	740.85	-20.50	-2.69	55.54	53.72	7,093	7,145	12,772
Aether Ind	846.20	-18.50	-2.14	57.57	52.59	4,679	4,032	8,127
Afcons Infra	398.90	-1.30	-0.32	52.58	51.56	5,041	13,498	9,588
Akzo Nobel	3513.00	-36.30	-1.02	45.40	33.46	2,861	35,639	6,302
Alembic Pharma	899.90	-2.30	-0.25	51.81	57.34	1,989	1,658	3,839
Alkyl Amines	1637.75	-21.35	-1.29	58.58	61.76	1,717	1,181	2,931
Amara Raja	945.20	4.75	0.51	65.96	65.50	18,248	11,474	27,666
Amber Enterpris	6556.15	-189.45	-2.81	27.45	41.03	3,865	3,366	14,081
Anand Rathi	2892.90	-39.70	-1.35	67.65	54.81	575	1,788	850
Anant Raj	526.30	-13.95	-2.58	50.58	50.87	43,935	54,834	86,856
Angel One	2642.45	18.00	0.69	33.11	57.41	3,650	38,014	11,025
Apar Ind	8897.70	54.85	0.62	53.11	54.10	521	1,268	981
Asahi India	1026.90	-25.30	-2.40	60.02	50.59	4,440	4,096	7,398
Aster DM Health	635.10	-17.65	-2.70	62.43	57.19	8,247	6,886	13,211
AstraZeneca	9211.50	22.60	0.25	58.57	57.64	41	140	70
Atul	5862.10	110.00	1.91	54.98	90.77	508	3,894	924
Authum Invest	2635.65	35.80	1.38	58.99	53.66	3,255	2,802	5,518
BASF	4039.90	-27.85	-0.68	58.94	63.06	478	504	811
BEML	1710.50	-55.00	-3.12	55.91	54.34	13,351	10,779	23,881
BLS Internation	332.60	1.30	0.39	38.38	44.90	24,335	49,404	63,413
Balrampur Chini	444.50	2.90	0.66	54.94	66.30	1,612	4,563	2,934
Bata India	966.55	6.45	0.67	63.58	94.55	1,908	109,098	3,001
Bayer CropScien	4496.30	-11.50	-0.26	61.49	43.05	388	596	631
Bikaji Foods	717.15	5.00	0.70	47.38	93.97	3,709	84,698	7,829
Birla Corp	1083.05	3.50	0.32	68.84	62.40	1,573	2,646	2,285
Birlasoft	432.70	-2.95	-0.68	33.14	37.22	62,092	81,434	187,362
Blue Dart	5565.90	-31.90	-0.57	56.01	61.12	382	639	682
Bombay Burmah	1848.80	-9.40	-0.51	68.06	36.82	2,566	4,618	3,770
Brainbees Solu	288.85	-9.30	-3.12	53.67	58.36	30,895	18,336	57,565
Brigade Ent	882.00	-12.90	-1.44	98.71	96.81	615,271	125,891	623,284
C. E. Info Syst	1674.40	-4.50	-0.27	77.43	52.19	2,717	3,610	3,509
CAMS	775.80	-15.48	-1.96	47.45	65.17	49,546	36,856	104,424
CCL Products	950.10	-26.00	-2.66	63.43	58.66	9,873	8,131	15,566
CESC	174.00	-1.80	-1.02	36.07	54.02	8,748	58,085	24,253
CG Consumer	260.05	1.10	0.42	60.94	55.80	62,448	50,580	102,469
CIEINDIA	415.65	-2.30	-0.55	49.00	55.70	1,451	2,487	2,961
Campus Active	273.70	0.60	0.22	49.22	54.77	1,605	7,596	3,261
Can Fin Homes	899.85	5.45	0.61	67.44	52.97	9,553	6,601	14,166
Caplin Labs	1963.05	-13.80	-0.70	54.27	56.20	1,690	2,946	3,114
Capri Global	189.10	1.45	0.77	79.89	75.48	149,503	111,615	187,145
Carborundum	867.05	-12.95	-1.47	62.35	61.28	2,110	2,407	3,384
Castrol	191.20	-0.05	-0.03	61.47	60.47	18,323	30,975	29,807
Ceat	3905.70	19.00	0.49	54.80	48.17	833	2,459	1,520
Cello World	562.20	-4.25	-0.75	63.65	64.00	3,478	3,127	5,464
CenturyPlyboard	801.10	4.20	0.53	82.46	60.02	893	2,016	1,083
Cera Sanitary	5340.70	-60.45	-1.12	37.00	66.35	205	482	554
Chalet Hotels	898.05	1.05	0.12	56.17	45.37	4,913	4,078	8,746
Chambal Fert	432.35	-1.05	-0.24	85.43	72.47	163,883	51,593	191,827
Chennai Petro	929.45	-0.60	-0.06	43.04	43.84	13,599	46,187	31,599
Chola Fin Hold	1918.05	33.40	1.77	49.29	41.30	3,256	3,079	6,606
City Union Bank	271.90	2.25	0.83	48.92	53.32	42,960	101,011	87,822
Clean Science	888.20	-2.90	-0.33	51.91	62.76	5,844	9,589	11,259
Cohance Life	542.20	-6.90	-1.26	52.63	43.99	14,041	9,116	26,679
Concord Biotech	1404.05	1.00	0.07	55.13	62.56	1,387	1,069	2,516
Craftsman	7095.25	55.80	0.79	68.15	73.14	1,074	1,506	1,576
CreditAccess Gr	1288.50	-52.40	-3.91	56.90	57.84	5,332	2,938	9,370
Cyient	1169.35	-8.65	-0.73	43.17	63.20	8,435	15,649	19,541
DCM Shriram	1221.30	-5.20	-0.42	50.87	52.78	235	986	462
DOMS Industries	2600.40	-30.35	-1.15	60.25	38.00	670	8,866	1,112
Data Patterns	2768.50	-128.30	-4.43	52.33	45.49	10,260	8,765	19,606
Deepak Fert	1294.50	-26.30	-1.99	61.81	59.34	11,742	7,895	18,996
Delhivery	405.05	3.45	0.86	53.33	57.97	21,819	34,964	40,916
Devyani Int	136.75	-2.15	-1.55	42.85	49.00	24,983	56,650	58,302
Dr Lal PathLab	3025.95	-28.50	-0.93	44.90	67.15	2,333	4,441	5,196
EID Parry	1032.90	-1.30	-0.13	47.21	66.74	1,951	4,100	4,133
EIH	374.10	-3.85	-1.02	51.84	63.51	2,251	5,355	4,342
Elgi Equipments	500.85	8.85	1.80	52.99	49.74	16,849	11,606	31,795
Emcure Pharmace	1395.15	-9.10	-0.65	53.20	56.35	1,513	3,633	2,844
Engineers India	202.75	1.25	0.62	44.47	54.94	52,258	42,085	117,505
Eris Life	1552.75	-5.65	-0.36	57.84	58.98	653	1,081	1,129
Esab India	5741.30	-30.70	-0.53	66.67	92.63	108	1,166	162
Fine Organics	4416.65	-88.45	-1.96	81.64	86.94	587	679	719
Finolex Cables	736.25	-4.30	-0.58	72.78	63.30	5,444	5,882	7,480
Finolex Ind	169.00	-1.35	-0.79	49.40	57.43	10,914	19,841	22,094
Firstsource Sol	347.05	-3.80	-1.08	48.08	41.79	9,123	6,002	18,975
Five-Star Busin	580.35	-9.30	-1.58	50.90	47.48	28,785	22,304	56,550
G R Infra	1054.90	10.05	0.96	61.83	74.91	196	544	317
GE Shipping	1090.75	-13.05	-1.18	52.26	65.03	1,653	8,821	3,163
GNFC	502.35	-0.70	-0.14	69.34	74.85	6,155	7,230	8,876
GSFC	179.05	-0.90	-0.50	62.68	64.60	28,749	35,639	45,863
Galaxy Surf	2002.75	-11.45	-0.57	73.24	87.60	457	2,154	624
Garden Reach Sh	2470.50	-80.15	-3.14	46.99	41.11	26,336	35,050	56,051
Garware Technic	662.10	-17.05	-2.51	60.68	69.39	2,319	2,125	3,822
Gillette India	8347.30	-185.15	-2.17	54.34	52.82	438	711	806
Go Digit	346.70	0.85	0.25	78.17	78.67	1,941	2,761	2,483
Godfrey Phillip	2731.75	-49.20	-1.77	51.59	46.78	7,527	8,898	14,591
Godrej Agrovet	582.40	-4.95	-0.84	71.96	65.75	14,220	9,482	19,762
Granules India	560.65	-5.90	-1.04	42.71	55.95	15,891	20,695	37,207
Graphite India	538.20	-4.85	-0.89	26.25	33.73	4,074	5,067	15,522
Grindwell Norto	1564.10	-17.60	-1.11	68.76	95.86	788	8,727	1,146
Guj Mineral	513.85	-15.65	-2.96	53.19	38.63	70,965	73,407	133,429
Guj State Petro	293.40	-1.95	-0.66	51.77	36.46	2,791	128,558	5,391
HBL Eng	807.35	-2.95	-0.36	43.76	45.05	67,611	53,653	154,504
HEG	520.45	-2.80	-0.54	60.19	45.32	18,341	9,345	30,472
HFCL	68.90	-1.52	-2.16	70.62	65.26	7,626,777	1,821,149	10,800,423
Happiest Minds	504.30	-6.80	-1.33	58.14	55.70	18,950	20,495	32,592
Hatsun Agro	1034.95	-13.50	-1.29	72.73	37.32	480	1,079	660
Himadri Special	474.50	13.00	2.82	31.74	54.34	165,782	176,214	522,275
Hind Copper	372.20	6.80	1.86	33.15	39.72	816,055	603,627	2,461,380
Home First	1095.20	9.70	0.89	53.30	54.38	6,101	5,012	11,447
Honasa Consumer	274.85	-3.20	-1.15	44.26	58.44	3,453	6,337	7,801
IEX	145.35	-2.55	-1.72	50.40	58.64	58,683	525,259	116,430
IFCI	49.39	-0.33	-0.66	58.23	47.88	142,810	204,921	245,232
IGIL	316.00	-8.00	-2.47	55.68	59.65	8,390	12,426	15,068
IIFL Finance	569.45	2.90	0.51	50.82	68.58	23,658	53,446	46,552
ITI	301.70	-1.40	-0.46	43.91	48.20	18,479	13,070	42,082
India Cements	415.70	3.55	0.86	34.26	45.13	34,860	37,093	101,750
Indiamart Inter	2314.40	22.55	0.98	82.23	57.08	921	857	1,120
Ingersoll Rand	3639.45	-42.50	-1.15	45.64	73.49	131	323	287
Inox Wind	130.20	0.40	0.31	38.37	52.41	64,683	111,655	168,556
Intellect Desig	1055.50	-34.25	-3.14	69.83	55.42	19,688	9,756	28,195
Inventurus Know	1644.40	-19.65	-1.18	44.54	87.02	1,751	19,794	3,931
Ircon Internati	151.50	-2.65	-1.72	62.14	59.71	120,303	106,777	193,596
JB Chemicals	1823.95	0.85	0.05	68.67	65.83	1,973	1,917	2,873
JBM Auto	590.90	-10.30	-1.71	56.35	59.21	6,064	6,199	10,761
JK Bank	103.10	-0.50	-0.48	50.27	60.78	77,019	77,211	153,218
JK Lakshmi Cem	750.70	2.30	0.31	51.32	62.22	2,209	2,372	4,304
JM Financial	141.45	-2.05	-1.43	60.78	36.33	51,014	249,499	83,930
JSW Holdings	20217.45	-775.20	-3.69	96.86	80.78	4,561	1,302	4,709
Jindal Saw	161.60	-2.50	-1.52	60.67	54.96	44,540	37,357	73,412
Jubilant Ing.	687.10	-0.25	-0.04	68.63	56.42	2,783	3,331	4,055
Jubilant Pharmo	1076.40	7.20	0.67	53.70	73.50	2,904	4,100	5,408
Jupiter Wagons	267.20	-8.20	-2.98	62.70	62.66	64,456	39,407	102,799
Just Dial	730.45	-1.60	-0.22	67.45	53.20	2,041	1,739	3,026
Jyothy Labs	290.20	-3.45	-1.17	67.85	63.47	13,971	21,426	20,592
Jyoti CNC Auto	951.05	-10.30	-1.07	31.06	46.79	1,857	5,293	5,978
KEC Intl	702.40	-11.00	-1.54	46.10	48.61	7,849	20,864	17,025
KFin Tech	1065.25	-10.20	-0.95	19.42	39.29	7,122	28,408	36,681
KIOCL	341.80	-3.70	-1.07	57.16	51.36	37,805	11,472	66,140
KNR Construct	149.05	-0.10	-0.07	52.59	58.80	37,579	53,067	71,457
KPIL	1164.60	-4.80	-0.41	72.74	58.70	6,812	4,958	9,365
Kajaria Ceramic	1054.45	-5.85	-0.55	92.05	88.62	30,900	13,661	33,567
Kama Holdings	2717.10	-26.05	-0.95	69.23	78.60	1,980	1,285	2,860
Kansai Nerolac	228.00	-1.65	-0.72	55.95	53.24	5,246	8,618	9,376
Kirloskar Bros	1596.45	-37.00	-2.27	72.02	66.87	2,723	2,012	3,781
Kirloskar Oil	1130.60	-35.90	-3.08	30.70	36.92	8,555	14,203	27,870
Krishna Inst.	702.10	-4.00	-0.57	36.26	67.74	1,191	8,372	3,285
LMW	15003.75	-76.10	-0.50	66.67	57.36	116	54	174
Latent View	450.80	-6.70	-1.46	33.71	50.43	2,631	12,168	7,805
Laurus Labs	1025.95	13.30	1.31	64.70	57.66	11,656	31,651	18,015
Lemon Tree	164.50	2.50	1.54	48.08	60.49	56,956	95,437	118,467
MCX India	10342.15	225.85	2.23	44.71	33.90	6,541	6,355	14,629
MMTC	56.56	-1.09	-1.89	43.28	57.00	19,007	57,262	43,920
MRPL	153.65	-3.05	-1.95	48.77	34.63	35,324	58,220	72,430
Mah Scooters	14537.70	101.65	0.70	36.11	56.39	39	149	108
Mah Seamless	571.25	-2.45	-0.43	54.83	54.62	5,494	8,466	10,020
Mahanagar Gas	1169.75	-1.20	-0.10	47.73	54.74	1,367	3,178	2,864
Manappuram Fin	279.50	5.20	1.90	59.32	46.15	54,259	28,778	91,476
Mastek	2156.35	-10.35	-0.48	49.36	51.53	815	2,397	1,651
Medplus Health	810.15	-3.30	-0.41	60.91	71.28	6,016	5,211	9,877
Metropolis	1923.30	-6.10	-0.32	54.12	84.73	309	59,206	571
Minda Corp	586.75	-3.95	-0.67	50.18	52.25	4,732	6,864	9,430
Motherson SWI	45.61	0.08	0.18	47.02	56.56	147,221	140,638	313,076
NBCC (India)	112.15	-0.35	-0.31	79.66	66.86	798,547	371,574	1,002,483
NCC	168.15	-1.30	-0.77	50.38	52.62	23,358	91,951	46,359
NMDC Steel	41.16	-0.30	-0.72	59.56	54.34	85,587	89,364	143,705
Narayana Hruda	1916.45	-18.30	-0.95	36.33	52.88	2,984	10,535	8,213
Natco Pharma	933.60	-15.25	-1.61	25.35	36.78	11,103	91,994	43,801
Navin Fluorine	5776.55	13.10	0.23	55.64	42.19	927	853	1,666
Network 18	43.21	-0.28	-0.64	55.19	52.69	82,273	90,451	149,080
Neuland Lab	16903.35	-85.15	-0.50	29.57	35.55	139	1,306	470
Newgen Software	878.60	-23.40	-2.59	47.68	49.91	15,648	12,892	32,819
Nuvama Wealth	7170.35	90.15	1.27	61.88	55.62	1,393	859	2,251
Nuvoco Vistas	350.85	-1.55	-0.44	57.47	43.80	2,465	4,516	4,289
Ola Electric	35.50	-0.62	-1.72	47.16	56.33	3,507,005	2,443,118	7,435,679
Olectra Greente	1218.40	-20.20	-1.63	40.63	54.06	10,010	15,826	24,635
PCBL Chemical	314.25	-1.25	-0.40	45.01	56.47	15,379	19,890	34,170
PG Electroplast	553.30	-25.80	-4.46	46.41	42.85	73,828	41,738	159,073
PNB Housing Fin	904.15	21.75	2.46	60.31	53.00	18,706	9,271	31,018
PTC Industries	18851.85	595.60	3.26	59.30	64.23	1,001	698	1,688
PVR INOX	1091.25	-6.25	-0.57	51.83	57.13	3,667	5,960	7,075
Pfizer	4995.25	-7.55	-0.15	85.54	61.17	497	555	581
Piramal Pharma	179.95	-0.60	-0.33	61.08	55.60	61,538	64,258	100,748
Poly Medicure	1899.60	-3.95	-0.21	82.83	54.89	3,203	1,772	3,867
Praj Industries	310.40	-4.25	-1.35	67.57	53.13	12,094	17,557	17,899
Procter Gamble	5708.65	-137.75	-2.36	79.33	72.20	380	215	479
RBL Bank	305.85	7.50	2.51	40.58	53.09	42,428	67,384	104,554
RHI Magnesita	446.45	-6.10	-1.35	45.01	62.44	1,938	4,434	4,306
Radico Khaitan	3201.35	-11.75	-0.37	51.20	54.86	2,676	3,237	5,227
Rainbow Child	1351.15	4.40	0.33	69.54	68.85	961	2,086	1,382
Ramco Cements	1010.50	3.10	0.31	87.99	67.67	7,967	3,047	9,054
RamkrishnaForge	530.45	-1.10	-0.21	62.48	49.60	8,662	6,956	13,863
Rashtriya Chem	142.35	6.90	5.09	42.11	47.51	111,320	49,488	264,370
Ratnamani Metal	2406.40	22.80	0.96	69.11	72.29	727	473	1,052
Redington	268.50	-10.10	-3.63	52.49	50.73	76,077	47,648	144,937
Relaxo Footwear	403.25	-5.35	-1.31	70.55	66.48	8,417	5,111	11,930
SUMITOMO	464.80	0.70	0.15	64.71	60.73	1,038	3,676	1,604
Sagility	49.32	-0.69	-1.38	46.62	41.31	387,640	504,247	831,483
Sai Life Sci	875.50	8.70	1.00	63.18	60.59	3,150	3,752	4,986
Sammaan Capital	148.15	-1.55	-1.04	63.54	52.62	165,252	158,767	260,061
Sanofi India	4334.40	-37.30	-0.85	99.24	96.13	38,625	8,128	38,919
Sapphire Foods	246.35	-8.15	-3.20	79.37	72.48	59,842	21,166	75,398
Sarda Energy	475.95	-4.65	-0.97	50.35	51.96	7,386	11,172	14,669
Schneider Infra	759.90	-2.85	-0.37	91.80	80.58	244,131	59,360	265,947
Sheela Foam	596.25	-8.00	-1.32	71.90	53.19	1,799	2,451	2,502
Shyam Metalics	803.05	2.50	0.31	57.35	55.00	10,220	3,096	17,820
SignatureGlobal	1123.90	8.00	0.72	5.27	57.97	664	16,031	12,596
Sobha	1537.15	0.75	0.05	50.01	52.50	1,780	1,279	3,559
Sonata	361.20	-5.00	-1.37	51.78	41.89	21,688	36,964	41,881
Star Cement	223.10	0.70	0.31	64.98	59.14	4,446	5,565	6,842
Star Health	458.05	-6.60	-1.42	54.80	47.97	4,313	6,922	7,871
Sterling Wilson	221.10	-3.40	-1.51	47.81	37.18	34,930	57,164	73,053
Sundram	942.65	5.45	0.58	41.16	64.98	340	1,797	826
Supreme Petro	627.10	-7.80	-1.23	62.69	68.40	526	1,099	839
Swan Corp	447.15	-5.85	-1.29	50.40	44.18	5,707	13,573	11,323
TBO Tek	1625.60	-44.90	-2.69	59.33	54.65	2,118	2,269	3,570
TITAGARH	788.95	0.05	0.01	41.55	47.40	27,873	32,260	67,075
TTK Prestige	641.60	1.50	0.23	75.19	67.10	406	781	540
TVS Holdings	14604.70	40.30	0.28	63.16	62.56	120	214	190
Tanla Platforms	551.70	-7.00	-1.25	61.26	56.45	12,632	15,142	20,621
Tata Chemicals	773.85	-8.30	-1.06	68.58	96.44	17,939	393,916	26,159
Tata Inv Corp	708.40	-6.80	-0.95	54.94	46.18	13,731	18,192	24,992
TataTeleservice	49.16	-1.11	-2.21	56.07	59.07	99,872	79,232	178,130
Tejas Networks	494.25	-8.10	-1.61	43.29	35.65	6,880	30,317	15,894
Timken	3110.00	-23.15	-0.74	98.86	98.20	50,655	34,584	51,240
Trident	27.85	-0.14	-0.50	75.02	69.18	324,394	189,445	432,430
Triveni Turbine	545.20	6.40	1.19	52.20	46.81	10,860	11,788	20,804
UTI AMC	1121.60	-22.30	-1.95	71.26	92.76	1,594	16,577	2,237
Usha Martin	431.90	-3.70	-0.85	33.20	47.35	5,019	30,665	15,118
V-Guard Ind	341.30	3.60	1.07	24.93	65.59	1,358	10,468	5,448
Vardhman Text	433.30	1.30	0.30	40.23	51.55	628	1,698	1,561
Varroc Engineer	638.25	-3.50	-0.55	47.81	42.85	5,150	11,844	10,772
Ventive Hospita	729.95	10.85	1.51	84.57	77.33	1,579	841	1,867
Vinati Organics	1584.15	15.05	0.96	63.82	67.63	1,053	714	1,650
Welspun Corp	827.40	-0.10	-0.01	50.05	50.37	12,946	8,223	25,867
Welspun Living	134.85	-1.90	-1.39	61.03	38.28	83,802	167,799	137,319
Westlife Food	559.30	-14.80	-2.58	99.65	98.98	700,974	142,511	703,462
Whirlpool	949.45	-29.00	-2.96	53.69	46.41	8,819	44,735	16,427
Wockhardt	1360.10	28.75	2.16	31.49	32.45	66,614	155,607	211,540
ZFCVINDIA	14787.90	-54.45	-0.37	47.17	92.16	258	20,388	547
Zee Entertain	97.50	-0.35	-0.36	54.65	50.07	153,869	109,089	281,570
Zen Tech	1388.70	13.60	0.99	38.18	46.39	43,547	16,987	114,066
Zensar Tech	745.85	-5.75	-0.77	49.85	59.38	7,276	10,082	14,596
Zydus Wellness	409.20	-6.95	-1.67	55.77	56.85	6,218	4,297	11,149
eClerx Services	4840.05	-53.65	-1.10	50.82	76.87	497	13,619	978

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home