27 Oct 16:01

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| AAVAS Financier | 1652.15 | -35.05 | -2.08 | 44.23 | 60.28 | 2,914 | 5,616 | 6,589 |
| ABSL AMC | 818.20 | -12.75 | -1.53 | 47.47 | 51.99 | 8,966 | 8,507 | 18,886 |
| AFFLE 3I | 1919.00 | 33.70 | 1.79 | 40.16 | 53.12 | 1,402 | 3,137 | 3,491 |
| APTUS VALUE | 313.45 | -6.15 | -1.92 | 49.58 | 58.56 | 17,309 | 25,080 | 34,909 |
| Aadhar Housing | 512.45 | -9.75 | -1.87 | 48.94 | 48.91 | 5,518 | 5,979 | 11,275 |
| Aarti Ind | 380.15 | -1.35 | -0.35 | 61.36 | 59.51 | 10,195 | 16,518 | 16,614 |
| Action Const | 1113.45 | 4.05 | 0.37 | 50.86 | 62.50 | 2,252 | 7,178 | 4,428 |
| Aditya Birla F | 81.71 | -0.27 | -0.33 | 53.49 | 57.01 | 98,315 | 97,513 | 183,813 |
| Aditya Birla Re | 1755.05 | 72.40 | 4.30 | 54.35 | 55.47 | 8,579 | 3,685 | 15,784 |
| Aegis Logistics | 808.30 | 25.50 | 3.26 | 48.46 | 53.44 | 13,624 | 7,840 | 28,114 |
| Aether Ind | 763.10 | -1.35 | -0.18 | 54.24 | 65.40 | 3,040 | 2,588 | 5,605 |
| Afcons Infra | 439.80 | -3.65 | -0.82 | 55.19 | 55.74 | 16,568 | 8,622 | 30,020 |
| Akzo Nobel | 3257.25 | -23.60 | -0.72 | 72.19 | 61.13 | 431 | 418 | 597 |
| Alembic Pharma | 915.75 | -7.95 | -0.86 | 27.60 | 45.83 | 1,463 | 1,069 | 5,301 |
| Alkyl Amines | 1903.65 | 31.85 | 1.70 | 58.35 | 58.29 | 1,478 | 1,008 | 2,533 |
| Amara Raja | 1004.35 | 8.50 | 0.85 | 93.08 | 80.09 | 86,333 | 26,958 | 92,753 |
| Amber Enterpris | 8473.00 | 152.00 | 1.83 | 30.29 | 33.31 | 2,829 | 1,698 | 9,340 |
| Anand Rathi | 3226.80 | 111.40 | 3.58 | 47.67 | 41.32 | 11,351 | 4,884 | 23,814 |
| Anant Raj | 630.75 | 13.20 | 2.14 | 43.24 | 57.75 | 134,495 | 175,387 | 311,015 |
| Angel One | 2577.05 | 62.85 | 2.50 | 50.84 | 43.62 | 12,585 | 10,404 | 24,755 |
| Apar Ind | 8987.20 | 259.95 | 2.98 | 49.30 | 52.64 | 2,283 | 1,408 | 4,631 |
| Asahi India | 952.25 | 9.10 | 0.96 | 56.09 | 58.93 | 3,826 | 3,286 | 6,821 |
| Aster DM Health | 696.90 | -9.75 | -1.38 | 58.26 | 80.80 | 14,937 | 58,992 | 25,637 |
| AstraZeneca | 9308.30 | 18.05 | 0.19 | 56.16 | 61.70 | 82 | 161 | 146 |
| Atul | 5879.30 | -26.65 | -0.45 | 49.39 | 51.24 | 732 | 795 | 1,482 |
| Authum Invest | 3049.65 | 16.35 | 0.54 | 56.45 | 90.40 | 5,318 | 18,770 | 9,421 |
| BASF | 4433.65 | -23.05 | -0.52 | 73.33 | 63.22 | 550 | 561 | 750 |
| BEML | 4419.85 | -14.55 | -0.33 | 57.52 | 40.83 | 5,826 | 8,001 | 10,128 |
| BLS Internation | 314.60 | -4.30 | -1.35 | 59.67 | 39.89 | 136,695 | 144,868 | 229,091 |
| Balrampur Chini | 462.95 | -1.15 | -0.25 | 37.63 | 60.87 | 2,456 | 5,363 | 6,527 |
| Bata India | 1170.20 | 5.65 | 0.49 | 46.35 | 62.94 | 1,427 | 3,655 | 3,079 |
| Bayer CropScien | 5025.05 | 14.40 | 0.29 | 49.89 | 46.35 | 235 | 311 | 471 |
| Bikaji Foods | 730.15 | -1.15 | -0.16 | 65.46 | 67.11 | 2,796 | 3,408 | 4,271 |
| Birla Corp | 1175.30 | 5.85 | 0.50 | 82.82 | 79.58 | 25,655 | 6,607 | 30,978 |
| Birlasoft | 386.90 | 5.15 | 1.35 | 44.41 | 36.51 | 183,161 | 311,259 | 412,424 |
| Blue Dart | 5567.10 | -1.10 | -0.02 | 56.26 | 59.14 | 382 | 419 | 679 |
| Bombay Burmah | 2034.20 | -45.00 | -2.16 | 58.29 | 53.40 | 3,274 | 5,791 | 5,617 |
| Brainbees Solu | 352.30 | -8.55 | -2.37 | 49.09 | 54.02 | 8,624 | 12,145 | 17,569 |
| Brigade Ent | 1035.05 | 36.40 | 3.64 | 57.62 | 54.46 | 17,151 | 7,891 | 29,768 |
| C. E. Info Syst | 1803.40 | -17.05 | -0.94 | 50.09 | 53.23 | 1,079 | 2,435 | 2,154 |
| CAMS | 3966.35 | 85.25 | 2.20 | 57.34 | 72.29 | 25,243 | 26,558 | 44,022 |
| CCL Products | 850.55 | 13.75 | 1.64 | 63.11 | 72.11 | 3,497 | 3,276 | 5,541 |
| CESC | 180.20 | -4.55 | -2.46 | 48.65 | 53.03 | 255,213 | 196,004 | 524,559 |
| CG Consumer | 292.00 | -1.65 | -0.56 | 55.17 | 89.41 | 67,943 | 354,685 | 123,143 |
| CIEINDIA | 434.85 | 9.70 | 2.28 | 47.68 | 54.58 | 16,186 | 6,260 | 33,948 |
| Campus Active | 281.45 | -0.50 | -0.18 | 51.34 | 67.71 | 2,499 | 5,203 | 4,868 |
| Can Fin Homes | 855.35 | 7.00 | 0.83 | 68.90 | 68.20 | 10,051 | 25,098 | 14,587 |
| Caplin Labs | 2014.00 | 12.60 | 0.63 | 64.82 | 56.42 | 3,562 | 2,770 | 5,495 |
| Capri Global | 203.90 | -1.20 | -0.59 | 53.41 | 45.71 | 122,006 | 87,675 | 228,427 |
| Carborundum | 908.75 | 12.25 | 1.37 | 38.85 | 60.20 | 796 | 2,520 | 2,049 |
| Castrol | 197.80 | -1.70 | -0.85 | 66.08 | 65.15 | 46,032 | 34,954 | 69,666 |
| Ceat | 4053.55 | -91.95 | -2.22 | 42.97 | 34.90 | 8,903 | 41,988 | 20,717 |
| Cello World | 645.60 | 14.85 | 2.35 | 57.03 | 58.68 | 23,408 | 11,557 | 41,045 |
| CenturyPlyboard | 742.85 | 0.00 | 0.00 | 66.18 | 55.65 | 1,767 | 1,104 | 2,670 |
| Cera Sanitary | 6001.60 | -75.80 | -1.25 | 81.47 | 92.70 | 831 | 3,185 | 1,020 |
| Chalet Hotels | 945.40 | 4.20 | 0.45 | 56.59 | 61.15 | 3,128 | 4,736 | 5,527 |
| Chambal Fert | 486.85 | -1.40 | -0.29 | 50.40 | 60.22 | 16,382 | 23,104 | 32,505 |
| Chennai Petro | 769.50 | -2.95 | -0.38 | 25.44 | 26.50 | 243,464 | 74,047 | 957,142 |
| Chola Fin Hold | 1959.20 | -56.85 | -2.82 | 53.04 | 43.89 | 4,168 | 6,803 | 7,858 |
| City Union Bank | 231.75 | 8.55 | 3.83 | 56.41 | 54.07 | 142,509 | 78,712 | 252,611 |
| Clean Science | 1045.40 | -15.65 | -1.47 | 43.18 | 54.66 | 4,601 | 5,318 | 10,656 |
| Cohance Life | 851.05 | -26.20 | -2.99 | 67.81 | 85.25 | 9,533 | 29,046 | 14,059 |
| Concord Biotech | 1458.40 | -17.20 | -1.17 | 45.87 | 58.21 | 2,239 | 2,565 | 4,881 |
| Craftsman | 6473.60 | -42.45 | -0.65 | 44.47 | 53.93 | 193 | 290 | 434 |
| CreditAccess Gr | 1471.80 | 49.00 | 3.44 | 39.90 | 43.74 | 36,380 | 19,700 | 91,167 |
| Cyient | 1208.00 | 21.25 | 1.79 | 61.71 | 55.57 | 13,321 | 12,522 | 21,588 |
| DCM Shriram | 1277.60 | 52.70 | 4.30 | 44.84 | 51.47 | 6,574 | 2,286 | 14,662 |
| DOMS Industries | 2518.40 | 18.45 | 0.74 | 42.74 | 53.97 | 362 | 1,088 | 847 |
| Data Patterns | 2788.50 | -10.20 | -0.36 | 52.93 | 48.41 | 10,175 | 6,877 | 19,225 |
| Deepak Fert | 1460.15 | 17.70 | 1.23 | 53.14 | 51.35 | 2,417 | 2,708 | 4,548 |
| Delhivery | 473.00 | 5.75 | 1.23 | 52.28 | 42.08 | 30,180 | 35,726 | 57,727 |
| Devyani Int | 162.80 | 0.00 | 0.00 | 57.13 | 65.73 | 27,385 | 27,043 | 47,934 |
| Dr Lal PathLab | 3141.75 | 97.25 | 3.19 | 41.78 | 51.49 | 3,402 | 1,975 | 8,142 |
| EID Parry | 1064.30 | 25.90 | 2.49 | 47.76 | 57.65 | 2,270 | 2,526 | 4,753 |
| EIH | 384.30 | -2.20 | -0.57 | 67.39 | 65.93 | 10,316 | 7,109 | 15,308 |
| Elgi Equipments | 490.60 | 3.80 | 0.78 | 56.77 | 54.44 | 17,191 | 13,123 | 30,282 |
| Emcure Pharmace | 1348.70 | -7.95 | -0.59 | 81.85 | 61.09 | 2,250 | 1,717 | 2,749 |
| Engineers India | 201.00 | 0.30 | 0.15 | 55.04 | 56.46 | 61,061 | 39,561 | 110,948 |
| Eris Life | 1631.70 | 49.90 | 3.15 | 47.74 | 57.04 | 2,201 | 3,143 | 4,610 |
| Esab India | 4964.85 | -54.90 | -1.09 | 51.14 | 66.49 | 45 | 100 | 88 |
| Fine Organics | 4500.05 | 0.85 | 0.02 | 66.25 | 69.53 | 318 | 508 | 480 |
| Finolex Cables | 794.30 | 8.20 | 1.04 | 62.45 | 65.00 | 19,281 | 9,194 | 30,875 |
| Finolex Ind | 190.30 | 1.25 | 0.66 | 49.45 | 83.22 | 11,754 | 45,984 | 23,770 |
| Firstsource Sol | 352.75 | 26.05 | 7.97 | 37.91 | 40.45 | 297,664 | 75,890 | 785,117 |
| Five-Star Busin | 528.90 | -9.35 | -1.74 | 57.34 | 51.79 | 15,802 | 15,682 | 27,558 |
| G R Infra | 1200.05 | 19.35 | 1.64 | 40.27 | 64.65 | 147 | 940 | 365 |
| GE Shipping | 1052.00 | 31.10 | 3.05 | 51.20 | 52.20 | 20,339 | 7,100 | 39,722 |
| GNFC | 498.70 | 1.35 | 0.27 | 77.13 | 73.54 | 11,811 | 6,104 | 15,314 |
| GSFC | 191.55 | -0.15 | -0.08 | 55.47 | 57.81 | 21,018 | 19,479 | 37,888 |
| Galaxy Surfacta | 2193.30 | -81.00 | -3.56 | 76.75 | 71.96 | 1,000 | 479 | 1,303 |
| Garden Reach Sh | 2574.60 | -37.80 | -1.45 | 48.24 | 40.72 | 40,481 | 37,288 | 83,921 |
| Garware Technic | 776.25 | 3.45 | 0.45 | 53.23 | 64.81 | 1,219 | 2,464 | 2,290 |
| Gillette India | 9239.35 | 13.25 | 0.14 | 72.81 | 81.01 | 881 | 1,265 | 1,210 |
| Go Digit | 352.75 | 0.55 | 0.16 | 40.43 | 44.83 | 1,587 | 2,177 | 3,925 |
| Godfrey Phillip | 3165.70 | 38.50 | 1.23 | 42.38 | 44.92 | 16,465 | 26,067 | 38,848 |
| Godrej Agrovet | 667.85 | 1.95 | 0.29 | 68.39 | 57.62 | 7,221 | 5,804 | 10,559 |
| Granules India | 565.95 | 4.65 | 0.83 | 45.84 | 61.36 | 14,130 | 16,905 | 30,822 |
| Graphite India | 562.70 | 6.70 | 1.21 | 43.81 | 46.72 | 5,847 | 8,747 | 13,347 |
| Grindwell Norto | 1586.05 | -34.05 | -2.10 | 72.18 | 70.42 | 1,204 | 782 | 1,668 |
| Guj Mineral | 577.60 | -9.20 | -1.57 | 44.38 | 42.03 | 66,014 | 74,467 | 148,733 |
| Guj State Petro | 311.60 | -2.05 | -0.65 | 40.17 | 61.82 | 3,430 | 7,536 | 8,538 |
| HBL Eng | 992.15 | 60.35 | 6.48 | 41.94 | 44.56 | 175,453 | 52,225 | 418,364 |
| HEG | 524.20 | 8.80 | 1.71 | 51.48 | 53.54 | 9,524 | 8,796 | 18,500 |
| HFCL | 76.81 | -0.92 | -1.18 | 40.44 | 59.81 | 207,786 | 621,259 | 513,784 |
| Happiest Minds | 516.15 | -3.10 | -0.60 | 44.86 | 54.78 | 11,337 | 36,649 | 25,271 |
| Hatsun Agro | 1079.40 | 178.25 | 19.78 | 65.36 | 65.70 | 51,524 | 10,883 | 78,829 |
| Himadri Special | 474.15 | 2.75 | 0.58 | 46.78 | 52.90 | 21,731 | 46,349 | 46,455 |
| Hind Copper | 348.45 | 5.40 | 1.57 | 38.90 | 57.40 | 251,047 | 429,639 | 645,348 |
| Home First | 1211.70 | -8.20 | -0.67 | 47.68 | 90.93 | 2,679 | 34,908 | 5,619 |
| Honasa Consumer | 270.60 | -5.85 | -2.12 | 61.06 | 60.63 | 11,901 | 9,772 | 19,491 |
| IEX | 147.15 | 0.10 | 0.07 | 57.98 | 55.08 | 357,906 | 303,206 | 617,271 |
| IFCI | 55.97 | 0.28 | 0.50 | 53.90 | 54.93 | 327,493 | 225,178 | 607,564 |
| IGIL | 340.05 | 0.60 | 0.18 | 51.97 | 50.20 | 27,209 | 40,748 | 52,351 |
| IIFL Finance | 505.45 | 15.60 | 3.18 | 46.63 | 48.38 | 45,069 | 20,838 | 96,662 |
| ITI | 333.25 | 3.60 | 1.09 | 31.63 | 42.36 | 19,208 | 27,937 | 60,733 |
| India Cements | 387.05 | -3.05 | -0.78 | 57.74 | 66.01 | 3,444 | 4,244 | 5,965 |
| Indiamart Inter | 2453.40 | 81.70 | 3.44 | 69.85 | 65.58 | 7,459 | 3,383 | 10,678 |
| Ingersoll Rand | 3950.40 | -13.25 | -0.33 | 68.08 | 62.70 | 177 | 526 | 260 |
| Inox Wind | 153.00 | -1.10 | -0.71 | 54.11 | 48.90 | 158,009 | 205,520 | 292,024 |
| Intellect Desig | 1044.70 | 47.25 | 4.74 | 55.74 | 51.28 | 12,154 | 5,942 | 21,804 |
| Inventurus Know | 1524.50 | -3.75 | -0.25 | 38.77 | 48.60 | 618 | 882 | 1,594 |
| Ircon Internati | 170.20 | 0.45 | 0.27 | 44.28 | 46.66 | 48,844 | 70,962 | 110,315 |
| JB Chemicals | 1700.00 | -2.60 | -0.15 | 55.25 | 65.88 | 626 | 1,005 | 1,133 |
| JBM Auto | 654.45 | 5.10 | 0.79 | 47.58 | 47.93 | 24,889 | 11,221 | 52,308 |
| JK Bank | 107.75 | 2.05 | 1.94 | 50.82 | 53.39 | 115,847 | 181,209 | 227,954 |
| JK Lakshmi Cem | 849.85 | 19.20 | 2.31 | 53.19 | 63.83 | 2,159 | 2,889 | 4,059 |
| JM Financial | 169.70 | -1.80 | -1.05 | 46.59 | 50.65 | 92,320 | 76,380 | 198,171 |
| JSW Holdings | 16655.50 | -361.00 | -2.12 | 83.01 | 65.71 | 171 | 169 | 206 |
| Jindal Saw | 178.75 | -1.45 | -0.80 | 59.12 | 62.44 | 168,939 | 149,023 | 285,759 |
| Jubilant Ing. | 677.40 | 0.80 | 0.12 | 62.89 | 56.84 | 5,063 | 6,950 | 8,051 |
| Jubilant Pharmo | 1123.15 | 4.95 | 0.44 | 52.03 | 57.15 | 1,348 | 6,428 | 2,591 |
| Jupiter Wagons | 323.50 | 0.75 | 0.23 | 72.45 | 62.46 | 65,739 | 31,320 | 90,732 |
| Just Dial | 791.30 | 15.85 | 2.04 | 78.12 | 61.83 | 8,602 | 4,052 | 11,011 |
| Jyothy Labs | 317.70 | -3.00 | -0.94 | 53.76 | 63.12 | 10,019 | 9,200 | 18,636 |
| Jyoti CNC Auto | 898.00 | -6.00 | -0.66 | 51.29 | 95.22 | 5,639 | 118,407 | 10,994 |
| KEC Intl | 841.15 | -4.65 | -0.55 | 52.10 | 54.53 | 8,373 | 7,563 | 16,070 |
| KFin Tech | 1169.45 | 19.70 | 1.71 | 48.30 | 51.70 | 57,063 | 26,751 | 118,148 |
| KIOCL | 438.70 | -8.95 | -2.00 | 62.67 | 92.27 | 8,818 | 12,536 | 14,071 |
| KNR Construct | 186.50 | -1.20 | -0.64 | 56.61 | 58.58 | 8,366 | 16,000 | 14,779 |
| KPIL | 1234.35 | -15.80 | -1.26 | 43.25 | 47.59 | 2,660 | 2,255 | 6,150 |
| Kajaria Ceramic | 1214.35 | 5.90 | 0.49 | 44.01 | 89.36 | 1,592 | 24,007 | 3,617 |
| Kama Holdings | 3021.40 | -50.85 | -1.66 | 68.94 | 66.98 | 5,215 | 4,667 | 7,564 |
| Kansai Nerolac | 253.15 | -0.65 | -0.26 | 66.41 | 62.21 | 17,177 | 15,850 | 25,864 |
| Kirloskar Bros | 1891.55 | -33.90 | -1.76 | 49.15 | 54.41 | 1,686 | 777 | 3,430 |
| Kirloskar Oil | 939.90 | 40.40 | 4.49 | 61.41 | 59.06 | 19,694 | 6,269 | 32,070 |
| Krishna Inst. | 718.25 | -1.60 | -0.22 | 98.99 | 97.23 | 1,001,163 | 204,117 | 1,011,397 |
| LMW | 15832.05 | 370.30 | 2.39 | 65.68 | 65.19 | 155 | 94 | 236 |
| Latent View | 424.25 | -3.95 | -0.92 | 37.21 | 67.18 | 9,536 | 13,450 | 25,628 |
| Laurus Labs | 940.60 | 15.35 | 1.66 | 46.52 | 46.51 | 80,648 | 80,173 | 173,356 |
| Lemon Tree | 166.15 | -0.15 | -0.09 | 37.22 | 57.21 | 16,012 | 71,287 | 43,016 |
| MCX India | 9308.65 | 291.35 | 3.23 | 45.86 | 45.67 | 16,454 | 11,004 | 35,880 |
| MMTC | 67.00 | -0.40 | -0.59 | 49.33 | 49.27 | 119,261 | 69,134 | 241,746 |
| MRPL | 149.60 | 4.45 | 3.07 | 25.07 | 33.06 | 159,279 | 198,255 | 635,333 |
| Mah Scooters | 16439.95 | 21.85 | 0.13 | 35.54 | 51.08 | 59 | 123 | 166 |
| Mah Seamless | 578.60 | 8.05 | 1.41 | 65.90 | 71.34 | 6,479 | 14,956 | 9,832 |
| Mahanagar Gas | 1283.70 | -21.55 | -1.65 | 59.75 | 62.90 | 7,895 | 4,266 | 13,214 |
| Manappuram Fin | 276.30 | -3.65 | -1.30 | 51.66 | 46.60 | 80,283 | 70,431 | 155,418 |
| Mastek | 2199.95 | 82.15 | 3.88 | 59.56 | 48.50 | 7,637 | 4,810 | 12,822 |
| Medplus Health | 758.95 | -1.05 | -0.14 | 63.74 | 61.53 | 2,521 | 1,469 | 3,955 |
| Metropolis | 1952.45 | 41.85 | 2.19 | 41.99 | 49.48 | 1,161 | 1,018 | 2,765 |
| Minda Corp | 562.25 | -2.65 | -0.47 | 50.15 | 60.22 | 3,667 | 10,051 | 7,312 |
| Motherson SWI | 46.30 | -0.80 | -1.70 | 67.32 | 60.24 | 215,393 | 181,657 | 319,956 |
| NBCC (India) | 111.45 | -0.20 | -0.18 | 54.82 | 61.71 | 110,943 | 186,529 | 202,372 |
| NCC | 213.55 | 4.25 | 2.03 | 38.48 | 50.13 | 131,247 | 80,180 | 341,064 |
| NMDC Steel | 45.61 | 1.09 | 2.45 | 59.04 | 56.17 | 293,049 | 172,042 | 496,324 |
| Narayana Hruda | 1751.15 | 18.65 | 1.08 | 57.38 | 56.81 | 6,357 | 7,394 | 11,078 |
| Natco Pharma | 825.25 | 1.15 | 0.14 | 41.34 | 52.51 | 11,118 | 16,017 | 26,895 |
| Navin Fluorine | 5038.25 | -22.00 | -0.43 | 38.24 | 48.28 | 3,468 | 2,041 | 9,070 |
| Network 18 | 47.72 | -0.54 | -1.12 | 43.13 | 51.80 | 59,483 | 77,060 | 137,913 |
| Neuland Lab | 15791.25 | -251.10 | -1.57 | 52.65 | 65.68 | 189 | 884 | 359 |
| Newgen Software | 896.35 | 4.25 | 0.48 | 53.58 | 42.20 | 6,956 | 25,898 | 12,982 |
| Nuvama Wealth | 7422.35 | 252.55 | 3.52 | 58.40 | 49.52 | 1,991 | 2,166 | 3,409 |
| Nuvoco Vistas | 425.30 | 10.65 | 2.57 | 58.89 | 59.01 | 5,374 | 5,280 | 9,125 |
| Ola Electric | 51.75 | -1.10 | -2.08 | 100.00 | 100.00 | 2,953,470 | 2,180,852 | 2,953,470 |
| Olectra Greente | 1428.05 | 15.30 | 1.08 | 57.11 | 51.74 | 7,069 | 7,049 | 12,377 |
| PCBL Chemical | 364.70 | -3.15 | -0.86 | 48.21 | 49.98 | 23,717 | 24,527 | 49,195 |
| PG Electroplast | 571.80 | -3.80 | -0.66 | 47.83 | 50.01 | 15,600 | 42,309 | 32,617 |
| PNB Housing Fin | 928.00 | 20.20 | 2.23 | 50.53 | 56.83 | 53,325 | 37,356 | 105,541 |
| PTC Industries | 17441.35 | 445.85 | 2.62 | 39.42 | 41.22 | 1,258 | 604 | 3,191 |
| PVR INOX | 1178.75 | 16.15 | 1.39 | 77.09 | 59.70 | 24,923 | 14,761 | 32,330 |
| Pfizer | 5306.60 | -28.85 | -0.54 | 38.48 | 64.92 | 127 | 446 | 330 |
| Piramal Pharma | 203.20 | 0.95 | 0.47 | 68.28 | 42.05 | 147,077 | 111,678 | 215,415 |
| Poly Medicure | 1901.90 | -21.95 | -1.14 | 58.21 | 55.78 | 4,458 | 3,771 | 7,658 |
| Praj Industries | 337.95 | -4.00 | -1.17 | 52.92 | 57.04 | 43,093 | 27,210 | 81,433 |
| Procter Gamble | 6160.05 | 61.35 | 1.01 | 58.03 | 59.88 | 271 | 201 | 467 |
| RBL Bank | 322.05 | 6.10 | 1.93 | 49.92 | 34.26 | 501,908 | 474,835 | 1,005,342 |
| RHI Magnesita | 449.10 | 0.60 | 0.13 | 66.81 | 55.10 | 2,878 | 5,466 | 4,308 |
| Radico Khaitan | 3211.70 | -8.95 | -0.28 | 90.54 | 63.63 | 34,659 | 19,137 | 38,280 |
| Rainbow Child | 1359.60 | -5.70 | -0.42 | 50.91 | 93.13 | 4,345 | 81,202 | 8,534 |
| Ramco Cements | 1058.00 | 11.45 | 1.09 | 48.33 | 61.06 | 6,758 | 4,871 | 13,984 |
| RamkrishnaForge | 533.85 | -9.35 | -1.72 | 58.09 | 49.98 | 11,997 | 12,072 | 20,651 |
| Rashtriya Chem | 147.70 | -0.20 | -0.14 | 50.17 | 53.73 | 30,441 | 20,281 | 60,671 |
| Ratnamani Metal | 2567.40 | 123.20 | 5.04 | 36.37 | 40.36 | 18,283 | 4,592 | 50,268 |
| Redington | 262.05 | -2.00 | -0.76 | 53.96 | 46.26 | 67,417 | 58,782 | 124,940 |
| Relaxo Footwear | 434.70 | -8.50 | -1.92 | 44.70 | 54.41 | 6,126 | 6,083 | 13,706 |
| SKF India | 2175.65 | -29.15 | -1.32 | 100.00 | 100.00 | 870 | 939 | 870 |
| SUMITOMO | 517.95 | -0.60 | -0.12 | 32.10 | 41.94 | 18,789 | 7,979 | 58,530 |
| Sagility | 48.46 | 0.92 | 1.94 | 46.08 | 45.71 | 1,682,812 | 1,034,858 | 3,651,767 |
| Sai Life Sci | 878.40 | -17.95 | -2.00 | 55.80 | 55.90 | 5,409 | 4,820 | 9,694 |
| Sammaan Capital | 188.35 | -0.20 | -0.11 | 45.14 | 43.45 | 707,421 | 611,520 | 1,567,182 |
| Sanofi India | 4704.45 | -12.20 | -0.26 | 58.06 | 96.35 | 468 | 6,915 | 806 |
| Sapphire Foods | 284.55 | -2.20 | -0.77 | 54.70 | 63.89 | 12,376 | 9,167 | 22,625 |
| Sarda Energy | 541.25 | 1.70 | 0.32 | 45.21 | 50.80 | 9,817 | 20,356 | 21,714 |
| Schneider Infra | 862.55 | 22.95 | 2.73 | 50.74 | 66.09 | 8,210 | 7,054 | 16,180 |
| Sheela Foam | 679.85 | 5.50 | 0.82 | 69.45 | 65.23 | 8,401 | 4,330 | 12,097 |
| Shyam Metalics | 897.25 | -6.20 | -0.69 | 40.00 | 49.99 | 1,042 | 2,060 | 2,605 |
| SignatureGlobal | 1103.60 | -4.10 | -0.37 | 14.12 | 19.53 | 2,239 | 3,182 | 15,857 |
| Sobha | 1566.55 | 33.45 | 2.18 | 24.86 | 33.05 | 4,886 | 4,309 | 19,652 |
| Sonata | 374.10 | 2.50 | 0.67 | 40.37 | 46.77 | 15,011 | 57,130 | 37,183 |
| Star Cement | 254.25 | 3.40 | 1.36 | 61.58 | 69.15 | 3,613 | 7,461 | 5,867 |
| Star Health | 486.50 | -2.30 | -0.47 | 54.86 | 52.42 | 13,426 | 12,555 | 24,474 |
| Sterling Wilson | 231.75 | 5.30 | 2.34 | 53.18 | 45.84 | 123,180 | 103,789 | 231,622 |
| Sundram | 967.35 | -8.60 | -0.88 | 56.94 | 60.53 | 1,912 | 940 | 3,358 |
| Supreme Petro | 799.25 | -6.75 | -0.84 | 48.19 | 61.06 | 7,169 | 3,329 | 14,876 |
| Swan Corp | 450.20 | 17.45 | 4.03 | 53.48 | 52.10 | 66,016 | 21,471 | 123,442 |
| TBO Tek | 1612.95 | 15.55 | 0.97 | 57.88 | 61.00 | 485 | 1,067 | 838 |
| TITAGARH | 895.20 | 20.10 | 2.30 | 53.94 | 51.46 | 51,110 | 21,492 | 94,757 |
| TTK Prestige | 644.00 | -2.60 | -0.40 | 77.37 | 77.86 | 3,251 | 1,838 | 4,202 |
| TVS Holdings | 15303.45 | 166.30 | 1.10 | 58.11 | 61.36 | 276 | 463 | 475 |
| Tanla Platforms | 610.50 | -3.45 | -0.56 | 49.03 | 62.77 | 24,717 | 47,465 | 50,414 |
| Tata Chemicals | 893.75 | -6.60 | -0.73 | 62.55 | 53.67 | 16,469 | 12,473 | 26,328 |
| Tata Inv Corp | 837.20 | -0.25 | -0.03 | 27.90 | 30.77 | 179,566 | 447,969 | 643,650 |
| TataTeleservice | 55.37 | 0.60 | 1.10 | 60.42 | 75.72 | 323,869 | 329,257 | 536,004 |
| Tejas Networks | 544.25 | 5.45 | 1.01 | 58.45 | 50.40 | 52,032 | 80,543 | 89,017 |
| Timken | 3020.35 | 31.70 | 1.06 | 51.69 | 62.90 | 306 | 459 | 592 |
| Trident | 28.61 | 0.02 | 0.07 | 70.88 | 57.91 | 418,161 | 514,551 | 589,919 |
| Triveni Turbine | 521.05 | -2.95 | -0.56 | 60.54 | 60.58 | 10,406 | 11,238 | 17,190 |
| UTI AMC | 1317.60 | -22.95 | -1.71 | 61.47 | 58.88 | 5,146 | 11,931 | 8,371 |
| Usha Martin | 454.90 | 5.40 | 1.20 | 51.97 | 55.35 | 25,168 | 13,890 | 48,430 |
| V-Guard Ind | 375.05 | 2.95 | 0.79 | 72.02 | 68.72 | 9,464 | 7,738 | 13,141 |
| Vardhman Text | 440.20 | -2.60 | -0.59 | 54.08 | 34.57 | 17,123 | 87,039 | 31,665 |
| Varroc Engineer | 606.60 | -0.80 | -0.13 | 50.57 | 58.23 | 1,198 | 2,921 | 2,369 |
| Ventive Hospita | 743.95 | -4.55 | -0.61 | 85.18 | 69.71 | 4,650 | 6,571 | 5,459 |
| Vinati Organics | 1684.50 | -3.20 | -0.19 | 59.10 | 75.85 | 685 | 764 | 1,159 |
| Welspun Corp | 873.45 | 38.35 | 4.59 | 52.35 | 54.62 | 72,390 | 20,351 | 138,290 |
| Welspun Living | 129.70 | 1.55 | 1.21 | 41.42 | 47.86 | 93,573 | 149,060 | 225,913 |
| Westlife Food | 586.65 | -0.90 | -0.15 | 56.00 | 81.08 | 2,510 | 8,662 | 4,482 |
| Whirlpool | 1391.70 | 21.05 | 1.54 | 93.87 | 53.28 | 73,698 | 34,417 | 78,512 |
| Wockhardt | 1293.90 | -36.45 | -2.74 | 41.93 | 43.35 | 9,688 | 7,586 | 23,105 |
| ZFCVINDIA | 12913.70 | 3.20 | 0.02 | 40.82 | 49.10 | 80 | 49 | 196 |
| Zee Entertain | 103.10 | -1.70 | -1.62 | 72.96 | 63.93 | 689,108 | 284,757 | 944,473 |
| Zen Tech | 1339.35 | -57.70 | -4.13 | 57.03 | 56.91 | 113,037 | 31,704 | 198,206 |
| Zensar Tech | 808.90 | 3.45 | 0.43 | 51.06 | 42.00 | 9,531 | 8,514 | 18,668 |
| Zydus Wellness | 489.15 | 4.30 | 0.89 | 37.71 | 48.19 | 4,166 | 14,940 | 11,047 |
| eClerx Services | 4787.85 | 342.75 | 7.71 | 22.66 | 28.03 | 12,498 | 4,462 | 55,162 |