Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
---|---|---|---|---|---|---|---|---|
AAVAS Financier | 1662.05 | 21.85 | 1.33 | 32.75 | 44.84 | 827 | 4,485 | 2,525 |
ABSL AMC | 810.10 | 10.90 | 1.36 | 39.91 | 43.83 | 3,536 | 4,342 | 8,861 |
AFFLE 3I | 1932.95 | -32.05 | -1.63 | 39.75 | 42.02 | 1,831 | 3,991 | 4,606 |
APTUS VALUE | 328.10 | 3.55 | 1.09 | 58.17 | 51.56 | 19,137 | 33,454 | 32,898 |
Aadhar Housing | 505.15 | -5.05 | -0.99 | 64.41 | 56.65 | 4,460 | 15,585 | 6,924 |
Aarti Ind | 379.85 | 0.65 | 0.17 | 71.05 | 55.66 | 31,979 | 20,039 | 45,010 |
Action Const | 1072.10 | 2.05 | 0.19 | 54.75 | 52.79 | 3,803 | 12,762 | 6,946 |
Aditya Birla F | 88.74 | 2.35 | 2.72 | 62.66 | 49.11 | 485,380 | 230,422 | 774,642 |
Aditya Birla Re | 1631.15 | -15.10 | -0.92 | 44.99 | 50.72 | 2,290 | 2,340 | 5,090 |
Aegis Logistics | 880.00 | 93.40 | 11.87 | 44.40 | 43.52 | 45,298 | 19,876 | 102,031 |
Aether Ind | 756.50 | 4.35 | 0.58 | 66.78 | 56.93 | 4,211 | 3,371 | 6,306 |
Afcons Infra | 449.65 | -4.15 | -0.91 | 53.69 | 55.54 | 7,981 | 15,544 | 14,866 |
Akzo Nobel | 3350.00 | 33.55 | 1.01 | 47.82 | 56.78 | 252 | 709 | 527 |
Alembic Pharma | 911.95 | 7.75 | 0.86 | 45.63 | 48.78 | 897 | 1,437 | 1,966 |
Alkyl Amines | 1887.15 | -12.65 | -0.67 | 43.38 | 66.11 | 370 | 1,518 | 853 |
Amara Raja | 993.95 | 0.95 | 0.10 | 52.68 | 54.69 | 4,841 | 11,585 | 9,189 |
Amber Enterpris | 8195.90 | -43.05 | -0.52 | 49.42 | 72.55 | 4,097 | 24,398 | 8,291 |
Anand Rathi | 2850.00 | -33.35 | -1.16 | 60.24 | 49.25 | 1,579 | 4,519 | 2,621 |
Anant Raj | 716.75 | 17.90 | 2.56 | 45.05 | 34.06 | 185,888 | 211,212 | 412,661 |
Angel One | 2193.00 | 17.30 | 0.80 | 27.15 | 36.00 | 7,101 | 15,965 | 26,159 |
Apar Ind | 8409.75 | 192.50 | 2.34 | 50.97 | 50.87 | 1,187 | 1,512 | 2,329 |
Asahi India | 885.70 | 16.40 | 1.89 | 56.23 | 47.01 | 2,906 | 6,734 | 5,168 |
Aster DM Health | 637.90 | 6.95 | 1.10 | 58.53 | 45.59 | 6,025 | 9,490 | 10,293 |
AstraZeneca | 9290.00 | 68.75 | 0.75 | 56.93 | 55.72 | 698 | 703 | 1,226 |
Atul | 6109.00 | -73.00 | -1.18 | 36.43 | 41.10 | 388 | 504 | 1,065 |
Authum Invest | 3169.60 | 82.15 | 2.66 | 32.27 | 91.99 | 1,021 | 50,498 | 3,164 |
BASF | 4655.00 | 64.85 | 1.41 | 61.96 | 58.62 | 896 | 554 | 1,446 |
BEML | 4373.20 | 54.45 | 1.26 | 40.40 | 45.78 | 22,215 | 17,130 | 54,983 |
BLS Internation | 329.40 | -1.90 | -0.57 | 55.15 | 55.32 | 78,858 | 68,466 | 142,989 |
Balrampur Chini | 460.95 | 4.00 | 0.88 | 52.68 | 58.55 | 8,550 | 22,822 | 16,229 |
Bata India | 1215.05 | 26.80 | 2.26 | 94.62 | 78.48 | 45,704 | 12,419 | 48,302 |
Bayer CropScien | 4963.45 | 46.15 | 0.94 | 60.20 | 55.49 | 363 | 518 | 603 |
Bikaji Foods | 726.45 | -6.35 | -0.87 | 49.12 | 15.13 | 4,254 | 6,194 | 8,660 |
Birla Corp | 1209.55 | -2.10 | -0.17 | 72.24 | 57.88 | 1,689 | 1,708 | 2,338 |
Birlasoft | 347.00 | -3.45 | -0.98 | 60.97 | 52.52 | 25,218 | 29,093 | 41,361 |
Blue Dart | 5655.00 | -59.70 | -1.04 | 61.08 | 34.56 | 1,921 | 4,327 | 3,145 |
Bombay Burmah | 1837.00 | 34.20 | 1.90 | 58.96 | 62.13 | 1,796 | 1,638 | 3,046 |
Brainbees Solu | 371.40 | 0.90 | 0.24 | 40.31 | 47.52 | 17,103 | 18,197 | 42,433 |
Brigade Ent | 893.90 | -1.95 | -0.22 | 54.02 | 56.71 | 4,646 | 6,545 | 8,601 |
C. E. Info Syst | 1659.35 | 23.35 | 1.43 | 51.25 | 54.47 | 1,189 | 886 | 2,320 |
CAMS | 3799.60 | -22.55 | -0.59 | 49.93 | 48.38 | 8,594 | 6,910 | 17,211 |
CCL Products | 861.30 | 7.80 | 0.91 | 39.63 | 45.38 | 816 | 2,722 | 2,059 |
CESC | 164.50 | 2.10 | 1.29 | 41.16 | 41.66 | 44,993 | 49,717 | 109,314 |
CG Consumer | 295.30 | 2.25 | 0.77 | 78.38 | 82.98 | 189,733 | 276,356 | 242,073 |
CIEINDIA | 408.15 | -5.30 | -1.28 | 65.26 | 50.11 | 6,014 | 7,600 | 9,215 |
Campus Active | 271.65 | 1.15 | 0.43 | 57.25 | 88.56 | 3,224 | 68,407 | 5,631 |
Can Fin Homes | 791.35 | 7.30 | 0.93 | 55.11 | 60.90 | 4,338 | 3,639 | 7,871 |
Caplin Labs | 2018.00 | -38.70 | -1.88 | 44.00 | 47.78 | 3,858 | 4,514 | 8,769 |
Capri Global | 187.65 | -1.10 | -0.58 | 60.12 | 82.88 | 65,891 | 170,975 | 109,599 |
Carborundum | 931.70 | 11.15 | 1.21 | 41.88 | 46.03 | 1,008 | 2,410 | 2,407 |
Castrol | 201.90 | 0.70 | 0.35 | 44.22 | 60.54 | 38,314 | 48,354 | 86,637 |
Ceat | 3514.50 | 26.85 | 0.77 | 59.68 | 49.54 | 5,164 | 2,085 | 8,653 |
Cello World | 588.00 | 13.95 | 2.43 | 55.11 | 53.81 | 1,407 | 2,932 | 2,553 |
CenturyPlyboard | 808.60 | 8.50 | 1.06 | 62.28 | 56.39 | 2,495 | 2,828 | 4,006 |
Cera Sanitary | 6137.75 | 37.15 | 0.61 | 75.17 | 62.28 | 218 | 272 | 290 |
Chalet Hotels | 961.55 | -1.95 | -0.20 | 42.15 | 66.55 | 1,536 | 8,397 | 3,644 |
Chambal Fert | 518.25 | 6.60 | 1.29 | 50.36 | 50.73 | 27,099 | 25,660 | 53,813 |
Chennai Petro | 775.10 | 18.70 | 2.47 | 49.76 | 42.66 | 16,584 | 28,907 | 33,331 |
Chola Fin Hold | 1837.90 | -70.10 | -3.67 | 34.44 | 41.17 | 2,101 | 2,114 | 6,100 |
City Union Bank | 213.45 | 0.50 | 0.23 | 40.80 | 57.75 | 19,079 | 31,884 | 46,761 |
Clean Science | 1090.55 | -6.55 | -0.60 | 37.85 | 51.61 | 2,131 | 6,314 | 5,630 |
Cohance Life | 876.00 | 5.90 | 0.68 | 43.63 | 50.27 | 1,236 | 7,474 | 2,833 |
Concord Biotech | 1625.00 | -7.50 | -0.46 | 48.92 | 60.50 | 1,648 | 2,900 | 3,369 |
Craftsman | 6692.60 | -32.35 | -0.48 | 39.87 | 36.74 | 185 | 236 | 464 |
CreditAccess Gr | 1400.85 | 0.30 | 0.02 | 63.70 | 52.46 | 6,948 | 9,009 | 10,907 |
Cyient | 1161.25 | 11.95 | 1.04 | 56.18 | 47.68 | 6,956 | 6,609 | 12,381 |
DCM Shriram | 1188.00 | 19.65 | 1.68 | 57.66 | 45.03 | 2,758 | 2,173 | 4,783 |
DOMS Industries | 2491.10 | -10.10 | -0.40 | 58.28 | 58.40 | 1,433 | 1,773 | 2,459 |
Data Patterns | 2797.00 | 167.45 | 6.37 | 31.60 | 36.13 | 6,271 | 6,841 | 19,843 |
Deepak Fert | 1574.45 | 28.30 | 1.83 | 56.25 | 49.49 | 11,732 | 5,927 | 20,857 |
Delhivery | 431.85 | -2.70 | -0.62 | 36.46 | 46.78 | 30,795 | 31,366 | 84,464 |
Devyani Int | 167.55 | -3.75 | -2.19 | 44.59 | 45.04 | 25,416 | 23,145 | 56,997 |
Dr Lal PathLab | 3140.00 | -26.15 | -0.83 | 41.91 | 53.85 | 378 | 1,157 | 902 |
EID Parry | 1044.85 | 9.40 | 0.91 | 49.68 | 61.78 | 1,891 | 4,372 | 3,806 |
EIH | 411.00 | 45.40 | 12.42 | 56.99 | 56.75 | 4,730 | 10,745 | 8,300 |
Elgi Equipments | 490.35 | 8.10 | 1.68 | 63.64 | 46.25 | 2,694 | 3,265 | 4,233 |
Emcure Pharmace | 1335.00 | 29.50 | 2.26 | 88.94 | 83.95 | 8,399 | 8,743 | 9,443 |
Engineers India | 200.50 | -1.15 | -0.57 | 50.58 | 55.97 | 46,849 | 96,037 | 92,627 |
Eris Life | 1610.00 | -12.70 | -0.78 | 51.19 | 52.82 | 1,554 | 941 | 3,036 |
Esab India | 4986.35 | 38.45 | 0.78 | 44.44 | 67.95 | 8 | 71 | 18 |
Fine Organics | 4544.30 | 19.25 | 0.43 | 59.37 | 65.90 | 206 | 463 | 347 |
Finolex Cables | 820.85 | 0.40 | 0.05 | 62.11 | 54.32 | 8,585 | 5,704 | 13,822 |
Finolex Ind | 204.85 | 5.40 | 2.71 | 45.07 | 43.40 | 20,169 | 28,364 | 44,753 |
Firstsource Sol | 322.30 | -3.65 | -1.12 | 46.70 | 41.94 | 17,093 | 21,419 | 36,602 |
Five-Star Busin | 531.60 | -3.85 | -0.72 | 47.01 | 42.31 | 30,278 | 38,506 | 64,414 |
G R Infra | 1226.90 | -3.60 | -0.29 | 69.72 | 69.53 | 631 | 726 | 905 |
GE Shipping | 1059.35 | 61.25 | 6.14 | 42.56 | 40.64 | 8,354 | 8,045 | 19,629 |
GNFC | 501.60 | 5.60 | 1.13 | 42.17 | 47.58 | 5,747 | 8,307 | 13,627 |
GSFC | 198.55 | 1.90 | 0.97 | 50.77 | 54.50 | 43,071 | 31,692 | 84,836 |
Galaxy Surfacta | 2237.45 | 11.20 | 0.50 | 60.90 | 68.39 | 81 | 336 | 133 |
Garden Reach Sh | 2713.10 | 68.00 | 2.57 | 44.96 | 42.19 | 150,889 | 79,841 | 335,574 |
Garware Technic | 755.95 | -16.40 | -2.12 | 48.90 | 63.23 | 977 | 1,551 | 1,998 |
Gillette India | 9579.90 | -20.75 | -0.22 | 41.63 | 51.83 | 838 | 585 | 2,013 |
Go Digit | 339.70 | -2.80 | -0.82 | 49.61 | 47.78 | 3,587 | 4,790 | 7,231 |
Godfrey Phillip | 3420.75 | 42.30 | 1.25 | 36.85 | 36.29 | 16,262 | 28,499 | 44,125 |
Godrej Agrovet | 688.25 | -8.10 | -1.16 | 48.33 | 36.65 | 5,583 | 10,016 | 11,552 |
Granules India | 557.95 | 16.15 | 2.98 | 41.51 | 39.45 | 29,488 | 23,119 | 71,032 |
Graphite India | 543.10 | -5.60 | -1.02 | 37.64 | 48.72 | 5,799 | 10,944 | 15,405 |
Grindwell Norto | 1648.65 | 11.55 | 0.71 | 60.86 | 51.17 | 1,188 | 1,324 | 1,952 |
Guj Mineral | 628.80 | 8.65 | 1.39 | 41.57 | 33.48 | 167,307 | 155,194 | 402,463 |
Guj State Petro | 319.50 | 1.25 | 0.39 | 70.19 | 60.82 | 27,437 | 18,838 | 39,088 |
HBL Eng | 832.50 | -0.65 | -0.08 | 53.41 | 40.09 | 22,243 | 35,748 | 41,647 |
HEG | 514.55 | 1.15 | 0.22 | 44.31 | 40.59 | 13,245 | 14,734 | 29,889 |
HFCL | 75.01 | 1.60 | 2.18 | 42.97 | 36.02 | 106,148 | 462,236 | 247,008 |
Happiest Minds | 526.00 | 0.05 | 0.01 | 67.05 | 59.24 | 20,931 | 11,147 | 31,218 |
Hatsun Agro | 918.10 | 4.60 | 0.50 | 50.67 | 60.05 | 566 | 816 | 1,117 |
Himadri Special | 450.50 | 1.95 | 0.43 | 63.99 | 42.95 | 54,738 | 42,908 | 85,547 |
Hind Copper | 340.70 | 5.50 | 1.64 | 35.91 | 32.88 | 298,693 | 530,703 | 831,861 |
Home First | 1242.90 | 8.35 | 0.68 | 34.80 | 53.78 | 967 | 4,372 | 2,779 |
Honasa Consumer | 284.20 | -2.50 | -0.87 | 35.79 | 9.91 | 2,525 | 9,993 | 7,055 |
IEX | 143.20 | 1.95 | 1.38 | 55.87 | 52.09 | 155,713 | 134,661 | 278,686 |
IFCI | 57.02 | 1.64 | 2.96 | 50.03 | 49.67 | 269,687 | 287,199 | 539,032 |
IGIL | 355.50 | -4.05 | -1.13 | 59.05 | 61.21 | 20,086 | 18,523 | 34,015 |
IIFL Finance | 458.60 | 6.35 | 1.40 | 27.65 | 48.37 | 5,101 | 22,564 | 18,451 |
ITI | 312.30 | 5.35 | 1.74 | 52.73 | 49.13 | 14,695 | 16,023 | 27,866 |
India Cements | 392.45 | 1.55 | 0.40 | 56.13 | 54.85 | 6,428 | 13,196 | 11,451 |
Indiamart Inter | 2393.65 | -5.90 | -0.25 | 46.61 | 57.65 | 867 | 1,540 | 1,860 |
Ingersoll Rand | 4092.90 | -29.30 | -0.71 | 38.75 | 43.82 | 1,368 | 507 | 3,530 |
Inox Wind | 141.30 | -0.90 | -0.63 | 41.56 | 44.29 | 57,959 | 168,432 | 139,447 |
Intellect Desig | 971.35 | -3.95 | -0.41 | 46.14 | 39.85 | 3,344 | 5,941 | 7,247 |
Inventurus Know | 1501.45 | 20.60 | 1.39 | 40.56 | 43.82 | 2,157 | 3,821 | 5,318 |
Ircon Internati | 173.55 | -0.20 | -0.12 | 58.29 | 44.20 | 131,487 | 93,130 | 225,562 |
JB Chemicals | 1674.00 | -14.95 | -0.89 | 44.37 | 67.34 | 205 | 1,363 | 462 |
JBM Auto | 681.25 | -0.10 | -0.01 | 47.84 | 43.58 | 24,170 | 29,872 | 50,527 |
JK Bank | 105.40 | 1.25 | 1.20 | 51.79 | 46.52 | 64,061 | 132,768 | 123,693 |
JK Lakshmi Cem | 858.80 | -9.80 | -1.13 | 47.97 | 46.31 | 2,059 | 1,712 | 4,292 |
JM Financial | 164.50 | 1.00 | 0.61 | 46.11 | 46.84 | 96,380 | 92,502 | 209,011 |
JSW Holdings | 15725.15 | 251.05 | 1.62 | 76.99 | 80.52 | 1,646 | 663 | 2,138 |
Jindal Saw | 203.10 | -1.25 | -0.61 | 56.33 | 50.07 | 35,643 | 46,333 | 63,279 |
Jubilant Ing. | 663.95 | 15.25 | 2.35 | 43.90 | 49.14 | 5,452 | 4,342 | 12,420 |
Jubilant Pharmo | 1123.40 | 10.05 | 0.90 | 40.61 | 54.27 | 1,216 | 6,122 | 2,994 |
Jupiter Wagons | 339.20 | 0.75 | 0.22 | 60.20 | 34.81 | 13,844 | 162,611 | 22,996 |
Just Dial | 834.50 | -2.60 | -0.31 | 32.85 | 46.51 | 842 | 3,830 | 2,563 |
Jyothy Labs | 314.75 | -4.00 | -1.25 | 54.65 | 53.27 | 6,031 | 15,550 | 11,036 |
Jyoti CNC Auto | 910.50 | 32.45 | 3.70 | 37.15 | 43.69 | 27,940 | 11,340 | 75,206 |
KEC Intl | 850.60 | -3.10 | -0.36 | 47.26 | 43.08 | 18,888 | 20,278 | 39,966 |
KFin Tech | 1061.15 | -19.05 | -1.76 | 46.33 | 46.23 | 22,048 | 19,912 | 47,589 |
KIOCL | 528.65 | 88.10 | 20.00 | 37.43 | 41.30 | 21,185 | 33,791 | 56,594 |
KNR Construct | 197.80 | -1.40 | -0.70 | 44.77 | 47.07 | 29,531 | 39,553 | 65,967 |
KPIL | 1238.95 | -2.05 | -0.17 | 62.62 | 52.64 | 1,796 | 1,639 | 2,868 |
Kajaria Ceramic | 1197.70 | 7.25 | 0.61 | 48.52 | 66.28 | 1,423 | 3,081 | 2,933 |
Kama Holdings | 2969.75 | 23.55 | 0.80 | 66.40 | 61.71 | 2,360 | 2,085 | 3,554 |
Kansai Nerolac | 252.55 | 3.30 | 1.32 | 28.06 | 54.49 | 2,408 | 10,742 | 8,583 |
Kirloskar Bros | 2000.95 | -1.25 | -0.06 | 37.85 | 35.20 | 4,190 | 3,379 | 11,070 |
Kirloskar Oil | 899.05 | -26.50 | -2.86 | 38.83 | 53.97 | 1,735 | 7,460 | 4,468 |
Krishna Inst. | 683.25 | -4.00 | -0.58 | 63.39 | 62.11 | 15,866 | 10,709 | 25,029 |
LMW | 14910.00 | 393.60 | 2.71 | 57.65 | 91.31 | 113 | 1,120 | 196 |
Latent View | 414.15 | 2.10 | 0.51 | 59.50 | 48.26 | 6,876 | 5,946 | 11,557 |
Laurus Labs | 873.00 | 0.95 | 0.11 | 45.39 | 40.09 | 41,717 | 30,671 | 91,915 |
Lemon Tree | 172.80 | 6.45 | 3.88 | 41.97 | 48.72 | 21,207 | 77,638 | 50,528 |
MCX India | 8158.00 | 160.85 | 2.01 | 25.69 | 41.17 | 7,864 | 9,723 | 30,607 |
MMTC | 69.50 | 4.12 | 6.30 | 52.86 | 41.73 | 31,641 | 101,793 | 59,863 |
MRPL | 135.60 | 2.25 | 1.69 | 30.14 | 43.38 | 29,318 | 120,250 | 97,266 |
Mah Scooters | 16650.85 | -233.00 | -1.38 | 55.63 | 54.37 | 420 | 597 | 755 |
Mah Seamless | 599.95 | 7.10 | 1.20 | 38.21 | 52.37 | 2,236 | 6,583 | 5,852 |
Mahanagar Gas | 1277.20 | 0.00 | 0.00 | 49.94 | 63.39 | 6,586 | 9,092 | 13,188 |
Manappuram Fin | 282.50 | -4.00 | -1.40 | 30.18 | 34.80 | 33,927 | 34,482 | 112,420 |
Mastek | 2207.50 | -3.50 | -0.16 | 47.59 | 40.50 | 1,541 | 2,750 | 3,238 |
Medplus Health | 737.50 | -4.70 | -0.63 | 77.18 | 58.27 | 2,452 | 2,161 | 3,177 |
Metropolis | 2006.20 | -33.65 | -1.65 | 42.75 | 75.93 | 1,099 | 3,251 | 2,571 |
Minda Corp | 591.20 | 11.25 | 1.94 | 47.36 | 40.21 | 19,379 | 34,136 | 40,919 |
Motherson SWI | 45.57 | -0.26 | -0.57 | 49.68 | 48.68 | 96,892 | 230,255 | 195,045 |
NBCC (India) | 113.00 | 3.40 | 3.10 | 53.40 | 46.93 | 302,195 | 223,994 | 565,867 |
NCC | 209.65 | -0.25 | -0.12 | 43.91 | 46.41 | 33,487 | 51,886 | 76,261 |
NMDC Steel | 47.40 | 0.09 | 0.19 | 37.70 | 43.33 | 589,809 | 234,981 | 1,564,681 |
Narayana Hruda | 1753.10 | 19.95 | 1.15 | 44.29 | 92.25 | 2,139 | 65,072 | 4,830 |
Natco Pharma | 815.00 | 7.85 | 0.97 | 38.23 | 46.34 | 21,111 | 41,241 | 55,225 |
Navin Fluorine | 4611.50 | -12.45 | -0.27 | 34.54 | 65.95 | 410 | 2,638 | 1,187 |
Network 18 | 52.25 | 0.17 | 0.33 | 38.11 | 40.26 | 72,428 | 121,884 | 190,071 |
Neuland Lab | 15390.35 | 3.15 | 0.02 | 42.74 | 41.74 | 1,612 | 847 | 3,772 |
Newgen Software | 892.80 | -7.35 | -0.82 | 36.67 | 34.02 | 27,239 | 41,805 | 74,282 |
Nuvama Wealth | 6700.00 | 211.20 | 3.25 | 65.42 | 45.19 | 2,580 | 3,066 | 3,944 |
Nuvoco Vistas | 417.80 | -4.60 | -1.09 | 33.09 | 96.71 | 3,863 | 310,938 | 11,673 |
Ola Electric | 53.63 | -2.28 | -4.08 | 100.00 | 100.00 | 1,695,835 | 1,823,496 | 1,695,835 |
Olectra Greente | 1542.00 | -15.55 | -1.00 | 47.58 | 43.98 | 11,545 | 18,022 | 24,266 |
PCBL Chemical | 384.45 | 1.65 | 0.43 | 46.93 | 50.88 | 12,722 | 15,720 | 27,106 |
PG Electroplast | 514.70 | 3.85 | 0.75 | 51.14 | 50.35 | 40,479 | 91,712 | 79,148 |
PNB Housing Fin | 887.00 | 5.45 | 0.62 | 49.90 | 46.56 | 44,074 | 32,600 | 88,331 |
PTC Industries | 16283.40 | 587.60 | 3.74 | 65.95 | 56.63 | 337 | 627 | 511 |
PVR INOX | 1090.15 | -8.50 | -0.77 | 68.68 | 54.56 | 9,612 | 4,770 | 13,995 |
Pfizer | 5216.75 | 66.15 | 1.28 | 36.90 | 42.33 | 4,722 | 1,451 | 12,797 |
Piramal Pharma | 197.90 | -1.40 | -0.70 | 61.10 | 51.54 | 193,372 | 109,396 | 316,480 |
Poly Medicure | 1898.60 | -53.00 | -2.72 | 30.31 | 47.26 | 753 | 4,821 | 2,484 |
Praj Industries | 351.40 | 16.10 | 4.80 | 41.20 | 50.60 | 54,358 | 64,973 | 131,937 |
Procter Gamble | 6256.45 | -34.60 | -0.55 | 72.62 | 65.66 | 618 | 345 | 851 |
RBL Bank | 275.70 | 0.45 | 0.16 | 20.79 | 28.93 | 305,751 | 176,102 | 1,470,944 |
RHI Magnesita | 445.90 | -1.00 | -0.22 | 57.39 | 55.49 | 4,619 | 6,511 | 8,048 |
Radico Khaitan | 2940.50 | 24.10 | 0.83 | 58.00 | 54.58 | 3,004 | 2,816 | 5,179 |
Rainbow Child | 1351.75 | 7.00 | 0.52 | 54.90 | 56.62 | 2,040 | 1,892 | 3,716 |
Ramco Cements | 982.00 | -10.15 | -1.02 | 32.01 | 52.96 | 2,309 | 2,816 | 7,213 |
RamkrishnaForge | 552.70 | 13.25 | 2.46 | 42.91 | 42.66 | 9,811 | 16,210 | 22,865 |
Rashtriya Chem | 149.55 | 2.75 | 1.87 | 34.74 | 48.20 | 19,997 | 38,556 | 57,559 |
Ratnamani Metal | 2400.40 | -9.80 | -0.41 | 29.57 | 70.67 | 136 | 989 | 460 |
Redington | 277.75 | -1.05 | -0.38 | 35.44 | 35.39 | 73,228 | 204,766 | 206,617 |
Relaxo Footwear | 443.60 | -2.00 | -0.45 | 66.52 | 44.93 | 13,820 | 14,242 | 20,776 |
SKF India | 4912.05 | 139.30 | 2.92 | 94.21 | 79.01 | 5,302 | 1,574 | 5,628 |
SUMITOMO | 536.05 | -8.15 | -1.50 | 28.92 | 49.25 | 1,218 | 4,335 | 4,211 |
Sagility | 43.59 | 0.09 | 0.21 | 49.97 | 54.06 | 526,138 | 715,290 | 1,052,948 |
Sai Life Sci | 886.60 | 2.40 | 0.27 | 58.80 | 52.40 | 10,177 | 9,265 | 17,307 |
Sammaan Capital | 165.85 | -3.70 | -2.18 | 46.08 | 40.27 | 2,533,927 | 1,802,003 | 5,499,518 |
Sanofi India | 4729.70 | 24.40 | 0.52 | 50.07 | 68.78 | 682 | 1,214 | 1,362 |
Sapphire Foods | 293.20 | -3.75 | -1.26 | 82.72 | 62.96 | 13,843 | 7,375 | 16,735 |
Sarda Energy | 570.15 | 19.70 | 3.58 | 34.19 | 48.28 | 8,967 | 28,922 | 26,229 |
Schneider Infra | 849.00 | 20.15 | 2.43 | 42.12 | 63.76 | 2,618 | 11,454 | 6,216 |
Sheela Foam | 670.35 | -1.15 | -0.17 | 48.23 | 52.64 | 4,050 | 2,583 | 8,397 |
Shyam Metalics | 964.45 | 39.75 | 4.30 | 63.84 | 46.26 | 2,549 | 3,345 | 3,993 |
SignatureGlobal | 1054.05 | 8.75 | 0.84 | 12.68 | 13.40 | 2,047 | 2,109 | 16,142 |
Sobha | 1484.95 | -31.55 | -2.08 | 46.58 | 52.35 | 4,704 | 3,041 | 10,099 |
Sonata | 348.80 | 0.20 | 0.06 | 41.26 | 38.28 | 30,624 | 40,073 | 74,215 |
Star Cement | 251.05 | -1.50 | -0.59 | 58.82 | 57.06 | 4,707 | 8,149 | 8,002 |
Star Health | 458.00 | -0.45 | -0.10 | 7.57 | 14.67 | 25,711 | 11,975 | 339,650 |
Sterling Wilson | 246.30 | 1.35 | 0.55 | 38.05 | 42.13 | 59,080 | 99,575 | 155,289 |
Sundram | 1014.90 | 7.05 | 0.70 | 99.16 | 97.21 | 122,659 | 25,456 | 123,695 |
Supreme Petro | 839.85 | 18.80 | 2.29 | 42.59 | 33.96 | 9,880 | 95,010 | 23,200 |
Swan Corp | 460.45 | -3.25 | -0.70 | 44.65 | 43.05 | 31,500 | 37,674 | 70,555 |
TBO Tek | 1593.50 | 71.60 | 4.70 | 50.82 | 52.82 | 651 | 2,007 | 1,281 |
TITAGARH | 888.75 | 5.40 | 0.61 | 43.25 | 40.59 | 14,160 | 27,107 | 32,742 |
TTK Prestige | 641.95 | 4.90 | 0.77 | 59.01 | 61.67 | 383 | 530 | 649 |
TVS Holdings | 13398.00 | 613.15 | 4.80 | 57.05 | 65.68 | 89 | 447 | 156 |
Tanla Platforms | 714.00 | 23.70 | 3.43 | 21.68 | 35.49 | 22,964 | 30,958 | 105,904 |
Tata Chemicals | 916.65 | -1.00 | -0.11 | 55.89 | 55.20 | 13,523 | 14,300 | 24,197 |
Tata Inv Corp | 10223.20 | -358.40 | -3.39 | 31.15 | 28.13 | 116,641 | 71,832 | 374,441 |
TataTeleservice | 55.49 | 0.30 | 0.54 | 61.97 | 57.86 | 51,488 | 108,854 | 83,086 |
Tejas Networks | 588.30 | 5.50 | 0.94 | 55.31 | 34.52 | 8,073 | 33,763 | 14,595 |
Timken | 3037.90 | -30.80 | -1.00 | 50.65 | 50.49 | 233 | 555 | 460 |
Trident | 28.56 | 0.23 | 0.81 | 49.50 | 53.54 | 97,969 | 220,121 | 197,906 |
Triveni Turbine | 520.50 | -3.35 | -0.64 | 29.89 | 50.22 | 3,871 | 10,342 | 12,949 |
UTI AMC | 1309.95 | 2.05 | 0.16 | 53.27 | 64.24 | 2,725 | 3,052 | 5,115 |
Usha Martin | 461.45 | 8.50 | 1.88 | 54.53 | 55.78 | 38,656 | 76,765 | 70,894 |
V-Guard Ind | 364.50 | -6.85 | -1.84 | 52.87 | 32.13 | 12,308 | 44,718 | 23,279 |
Vardhman Text | 408.25 | -1.65 | -0.40 | 59.46 | 43.82 | 3,806 | 6,692 | 6,401 |
Varroc Engineer | 606.95 | -2.85 | -0.47 | 19.05 | 50.43 | 992 | 6,190 | 5,206 |
Ventive Hospita | 719.90 | -2.00 | -0.28 | 44.91 | 56.04 | 1,631 | 6,042 | 3,632 |
Vinati Organics | 1685.00 | -39.10 | -2.27 | 62.36 | 51.91 | 729 | 1,315 | 1,169 |
Welspun Corp | 859.25 | 3.75 | 0.44 | 39.61 | 49.62 | 1,710 | 6,956 | 4,317 |
Welspun Living | 116.80 | 0.00 | 0.00 | 90.96 | 75.09 | 516,299 | 153,635 | 567,631 |
Westlife Food | 679.05 | -2.35 | -0.34 | 52.13 | 42.52 | 746 | 6,522 | 1,431 |
Whirlpool | 1178.95 | 4.05 | 0.34 | 57.84 | 62.87 | 3,394 | 3,619 | 5,868 |
Wockhardt | 1474.85 | -19.45 | -1.30 | 23.86 | 29.01 | 7,502 | 36,460 | 31,445 |
ZFCVINDIA | 13526.10 | 455.40 | 3.48 | 57.76 | 51.48 | 361 | 153 | 625 |
Zee Entertain | 113.25 | -1.00 | -0.88 | 55.16 | 49.42 | 351,343 | 198,934 | 636,951 |
Zen Tech | 1484.50 | 20.45 | 1.40 | 46.08 | 52.91 | 11,852 | 17,930 | 25,720 |
Zensar Tech | 766.40 | -2.45 | -0.32 | 41.58 | 90.12 | 2,803 | 75,995 | 6,742 |
Zydus Wellness | 458.05 | -1.65 | -0.36 | 30.17 | 41.67 | 4,434 | 10,968 | 14,698 |
eClerx Services | 3966.60 | -7.25 | -0.18 | 41.51 | 41.33 | 846 | 1,823 | 2,038 |