YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables - BSE 250 SMALLCAP

27 Oct 16:01

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
AAVAS Financier	1652.15	-35.05	-2.08	44.23	60.28	2,914	5,616	6,589
ABSL AMC	818.20	-12.75	-1.53	47.47	51.99	8,966	8,507	18,886
AFFLE 3I	1919.00	33.70	1.79	40.16	53.12	1,402	3,137	3,491
APTUS VALUE	313.45	-6.15	-1.92	49.58	58.56	17,309	25,080	34,909
Aadhar Housing	512.45	-9.75	-1.87	48.94	48.91	5,518	5,979	11,275
Aarti Ind	380.15	-1.35	-0.35	61.36	59.51	10,195	16,518	16,614
Action Const	1113.45	4.05	0.37	50.86	62.50	2,252	7,178	4,428
Aditya Birla F	81.71	-0.27	-0.33	53.49	57.01	98,315	97,513	183,813
Aditya Birla Re	1755.05	72.40	4.30	54.35	55.47	8,579	3,685	15,784
Aegis Logistics	808.30	25.50	3.26	48.46	53.44	13,624	7,840	28,114
Aether Ind	763.10	-1.35	-0.18	54.24	65.40	3,040	2,588	5,605
Afcons Infra	439.80	-3.65	-0.82	55.19	55.74	16,568	8,622	30,020
Akzo Nobel	3257.25	-23.60	-0.72	72.19	61.13	431	418	597
Alembic Pharma	915.75	-7.95	-0.86	27.60	45.83	1,463	1,069	5,301
Alkyl Amines	1903.65	31.85	1.70	58.35	58.29	1,478	1,008	2,533
Amara Raja	1004.35	8.50	0.85	93.08	80.09	86,333	26,958	92,753
Amber Enterpris	8473.00	152.00	1.83	30.29	33.31	2,829	1,698	9,340
Anand Rathi	3226.80	111.40	3.58	47.67	41.32	11,351	4,884	23,814
Anant Raj	630.75	13.20	2.14	43.24	57.75	134,495	175,387	311,015
Angel One	2577.05	62.85	2.50	50.84	43.62	12,585	10,404	24,755
Apar Ind	8987.20	259.95	2.98	49.30	52.64	2,283	1,408	4,631
Asahi India	952.25	9.10	0.96	56.09	58.93	3,826	3,286	6,821
Aster DM Health	696.90	-9.75	-1.38	58.26	80.80	14,937	58,992	25,637
AstraZeneca	9308.30	18.05	0.19	56.16	61.70	82	161	146
Atul	5879.30	-26.65	-0.45	49.39	51.24	732	795	1,482
Authum Invest	3049.65	16.35	0.54	56.45	90.40	5,318	18,770	9,421
BASF	4433.65	-23.05	-0.52	73.33	63.22	550	561	750
BEML	4419.85	-14.55	-0.33	57.52	40.83	5,826	8,001	10,128
BLS Internation	314.60	-4.30	-1.35	59.67	39.89	136,695	144,868	229,091
Balrampur Chini	462.95	-1.15	-0.25	37.63	60.87	2,456	5,363	6,527
Bata India	1170.20	5.65	0.49	46.35	62.94	1,427	3,655	3,079
Bayer CropScien	5025.05	14.40	0.29	49.89	46.35	235	311	471
Bikaji Foods	730.15	-1.15	-0.16	65.46	67.11	2,796	3,408	4,271
Birla Corp	1175.30	5.85	0.50	82.82	79.58	25,655	6,607	30,978
Birlasoft	386.90	5.15	1.35	44.41	36.51	183,161	311,259	412,424
Blue Dart	5567.10	-1.10	-0.02	56.26	59.14	382	419	679
Bombay Burmah	2034.20	-45.00	-2.16	58.29	53.40	3,274	5,791	5,617
Brainbees Solu	352.30	-8.55	-2.37	49.09	54.02	8,624	12,145	17,569
Brigade Ent	1035.05	36.40	3.64	57.62	54.46	17,151	7,891	29,768
C. E. Info Syst	1803.40	-17.05	-0.94	50.09	53.23	1,079	2,435	2,154
CAMS	3966.35	85.25	2.20	57.34	72.29	25,243	26,558	44,022
CCL Products	850.55	13.75	1.64	63.11	72.11	3,497	3,276	5,541
CESC	180.20	-4.55	-2.46	48.65	53.03	255,213	196,004	524,559
CG Consumer	292.00	-1.65	-0.56	55.17	89.41	67,943	354,685	123,143
CIEINDIA	434.85	9.70	2.28	47.68	54.58	16,186	6,260	33,948
Campus Active	281.45	-0.50	-0.18	51.34	67.71	2,499	5,203	4,868
Can Fin Homes	855.35	7.00	0.83	68.90	68.20	10,051	25,098	14,587
Caplin Labs	2014.00	12.60	0.63	64.82	56.42	3,562	2,770	5,495
Capri Global	203.90	-1.20	-0.59	53.41	45.71	122,006	87,675	228,427
Carborundum	908.75	12.25	1.37	38.85	60.20	796	2,520	2,049
Castrol	197.80	-1.70	-0.85	66.08	65.15	46,032	34,954	69,666
Ceat	4053.55	-91.95	-2.22	42.97	34.90	8,903	41,988	20,717
Cello World	645.60	14.85	2.35	57.03	58.68	23,408	11,557	41,045
CenturyPlyboard	742.85	0.00	0.00	66.18	55.65	1,767	1,104	2,670
Cera Sanitary	6001.60	-75.80	-1.25	81.47	92.70	831	3,185	1,020
Chalet Hotels	945.40	4.20	0.45	56.59	61.15	3,128	4,736	5,527
Chambal Fert	486.85	-1.40	-0.29	50.40	60.22	16,382	23,104	32,505
Chennai Petro	769.50	-2.95	-0.38	25.44	26.50	243,464	74,047	957,142
Chola Fin Hold	1959.20	-56.85	-2.82	53.04	43.89	4,168	6,803	7,858
City Union Bank	231.75	8.55	3.83	56.41	54.07	142,509	78,712	252,611
Clean Science	1045.40	-15.65	-1.47	43.18	54.66	4,601	5,318	10,656
Cohance Life	851.05	-26.20	-2.99	67.81	85.25	9,533	29,046	14,059
Concord Biotech	1458.40	-17.20	-1.17	45.87	58.21	2,239	2,565	4,881
Craftsman	6473.60	-42.45	-0.65	44.47	53.93	193	290	434
CreditAccess Gr	1471.80	49.00	3.44	39.90	43.74	36,380	19,700	91,167
Cyient	1208.00	21.25	1.79	61.71	55.57	13,321	12,522	21,588
DCM Shriram	1277.60	52.70	4.30	44.84	51.47	6,574	2,286	14,662
DOMS Industries	2518.40	18.45	0.74	42.74	53.97	362	1,088	847
Data Patterns	2788.50	-10.20	-0.36	52.93	48.41	10,175	6,877	19,225
Deepak Fert	1460.15	17.70	1.23	53.14	51.35	2,417	2,708	4,548
Delhivery	473.00	5.75	1.23	52.28	42.08	30,180	35,726	57,727
Devyani Int	162.80	0.00	0.00	57.13	65.73	27,385	27,043	47,934
Dr Lal PathLab	3141.75	97.25	3.19	41.78	51.49	3,402	1,975	8,142
EID Parry	1064.30	25.90	2.49	47.76	57.65	2,270	2,526	4,753
EIH	384.30	-2.20	-0.57	67.39	65.93	10,316	7,109	15,308
Elgi Equipments	490.60	3.80	0.78	56.77	54.44	17,191	13,123	30,282
Emcure Pharmace	1348.70	-7.95	-0.59	81.85	61.09	2,250	1,717	2,749
Engineers India	201.00	0.30	0.15	55.04	56.46	61,061	39,561	110,948
Eris Life	1631.70	49.90	3.15	47.74	57.04	2,201	3,143	4,610
Esab India	4964.85	-54.90	-1.09	51.14	66.49	45	100	88
Fine Organics	4500.05	0.85	0.02	66.25	69.53	318	508	480
Finolex Cables	794.30	8.20	1.04	62.45	65.00	19,281	9,194	30,875
Finolex Ind	190.30	1.25	0.66	49.45	83.22	11,754	45,984	23,770
Firstsource Sol	352.75	26.05	7.97	37.91	40.45	297,664	75,890	785,117
Five-Star Busin	528.90	-9.35	-1.74	57.34	51.79	15,802	15,682	27,558
G R Infra	1200.05	19.35	1.64	40.27	64.65	147	940	365
GE Shipping	1052.00	31.10	3.05	51.20	52.20	20,339	7,100	39,722
GNFC	498.70	1.35	0.27	77.13	73.54	11,811	6,104	15,314
GSFC	191.55	-0.15	-0.08	55.47	57.81	21,018	19,479	37,888
Galaxy Surfacta	2193.30	-81.00	-3.56	76.75	71.96	1,000	479	1,303
Garden Reach Sh	2574.60	-37.80	-1.45	48.24	40.72	40,481	37,288	83,921
Garware Technic	776.25	3.45	0.45	53.23	64.81	1,219	2,464	2,290
Gillette India	9239.35	13.25	0.14	72.81	81.01	881	1,265	1,210
Go Digit	352.75	0.55	0.16	40.43	44.83	1,587	2,177	3,925
Godfrey Phillip	3165.70	38.50	1.23	42.38	44.92	16,465	26,067	38,848
Godrej Agrovet	667.85	1.95	0.29	68.39	57.62	7,221	5,804	10,559
Granules India	565.95	4.65	0.83	45.84	61.36	14,130	16,905	30,822
Graphite India	562.70	6.70	1.21	43.81	46.72	5,847	8,747	13,347
Grindwell Norto	1586.05	-34.05	-2.10	72.18	70.42	1,204	782	1,668
Guj Mineral	577.60	-9.20	-1.57	44.38	42.03	66,014	74,467	148,733
Guj State Petro	311.60	-2.05	-0.65	40.17	61.82	3,430	7,536	8,538
HBL Eng	992.15	60.35	6.48	41.94	44.56	175,453	52,225	418,364
HEG	524.20	8.80	1.71	51.48	53.54	9,524	8,796	18,500
HFCL	76.81	-0.92	-1.18	40.44	59.81	207,786	621,259	513,784
Happiest Minds	516.15	-3.10	-0.60	44.86	54.78	11,337	36,649	25,271
Hatsun Agro	1079.40	178.25	19.78	65.36	65.70	51,524	10,883	78,829
Himadri Special	474.15	2.75	0.58	46.78	52.90	21,731	46,349	46,455
Hind Copper	348.45	5.40	1.57	38.90	57.40	251,047	429,639	645,348
Home First	1211.70	-8.20	-0.67	47.68	90.93	2,679	34,908	5,619
Honasa Consumer	270.60	-5.85	-2.12	61.06	60.63	11,901	9,772	19,491
IEX	147.15	0.10	0.07	57.98	55.08	357,906	303,206	617,271
IFCI	55.97	0.28	0.50	53.90	54.93	327,493	225,178	607,564
IGIL	340.05	0.60	0.18	51.97	50.20	27,209	40,748	52,351
IIFL Finance	505.45	15.60	3.18	46.63	48.38	45,069	20,838	96,662
ITI	333.25	3.60	1.09	31.63	42.36	19,208	27,937	60,733
India Cements	387.05	-3.05	-0.78	57.74	66.01	3,444	4,244	5,965
Indiamart Inter	2453.40	81.70	3.44	69.85	65.58	7,459	3,383	10,678
Ingersoll Rand	3950.40	-13.25	-0.33	68.08	62.70	177	526	260
Inox Wind	153.00	-1.10	-0.71	54.11	48.90	158,009	205,520	292,024
Intellect Desig	1044.70	47.25	4.74	55.74	51.28	12,154	5,942	21,804
Inventurus Know	1524.50	-3.75	-0.25	38.77	48.60	618	882	1,594
Ircon Internati	170.20	0.45	0.27	44.28	46.66	48,844	70,962	110,315
JB Chemicals	1700.00	-2.60	-0.15	55.25	65.88	626	1,005	1,133
JBM Auto	654.45	5.10	0.79	47.58	47.93	24,889	11,221	52,308
JK Bank	107.75	2.05	1.94	50.82	53.39	115,847	181,209	227,954
JK Lakshmi Cem	849.85	19.20	2.31	53.19	63.83	2,159	2,889	4,059
JM Financial	169.70	-1.80	-1.05	46.59	50.65	92,320	76,380	198,171
JSW Holdings	16655.50	-361.00	-2.12	83.01	65.71	171	169	206
Jindal Saw	178.75	-1.45	-0.80	59.12	62.44	168,939	149,023	285,759
Jubilant Ing.	677.40	0.80	0.12	62.89	56.84	5,063	6,950	8,051
Jubilant Pharmo	1123.15	4.95	0.44	52.03	57.15	1,348	6,428	2,591
Jupiter Wagons	323.50	0.75	0.23	72.45	62.46	65,739	31,320	90,732
Just Dial	791.30	15.85	2.04	78.12	61.83	8,602	4,052	11,011
Jyothy Labs	317.70	-3.00	-0.94	53.76	63.12	10,019	9,200	18,636
Jyoti CNC Auto	898.00	-6.00	-0.66	51.29	95.22	5,639	118,407	10,994
KEC Intl	841.15	-4.65	-0.55	52.10	54.53	8,373	7,563	16,070
KFin Tech	1169.45	19.70	1.71	48.30	51.70	57,063	26,751	118,148
KIOCL	438.70	-8.95	-2.00	62.67	92.27	8,818	12,536	14,071
KNR Construct	186.50	-1.20	-0.64	56.61	58.58	8,366	16,000	14,779
KPIL	1234.35	-15.80	-1.26	43.25	47.59	2,660	2,255	6,150
Kajaria Ceramic	1214.35	5.90	0.49	44.01	89.36	1,592	24,007	3,617
Kama Holdings	3021.40	-50.85	-1.66	68.94	66.98	5,215	4,667	7,564
Kansai Nerolac	253.15	-0.65	-0.26	66.41	62.21	17,177	15,850	25,864
Kirloskar Bros	1891.55	-33.90	-1.76	49.15	54.41	1,686	777	3,430
Kirloskar Oil	939.90	40.40	4.49	61.41	59.06	19,694	6,269	32,070
Krishna Inst.	718.25	-1.60	-0.22	98.99	97.23	1,001,163	204,117	1,011,397
LMW	15832.05	370.30	2.39	65.68	65.19	155	94	236
Latent View	424.25	-3.95	-0.92	37.21	67.18	9,536	13,450	25,628
Laurus Labs	940.60	15.35	1.66	46.52	46.51	80,648	80,173	173,356
Lemon Tree	166.15	-0.15	-0.09	37.22	57.21	16,012	71,287	43,016
MCX India	9308.65	291.35	3.23	45.86	45.67	16,454	11,004	35,880
MMTC	67.00	-0.40	-0.59	49.33	49.27	119,261	69,134	241,746
MRPL	149.60	4.45	3.07	25.07	33.06	159,279	198,255	635,333
Mah Scooters	16439.95	21.85	0.13	35.54	51.08	59	123	166
Mah Seamless	578.60	8.05	1.41	65.90	71.34	6,479	14,956	9,832
Mahanagar Gas	1283.70	-21.55	-1.65	59.75	62.90	7,895	4,266	13,214
Manappuram Fin	276.30	-3.65	-1.30	51.66	46.60	80,283	70,431	155,418
Mastek	2199.95	82.15	3.88	59.56	48.50	7,637	4,810	12,822
Medplus Health	758.95	-1.05	-0.14	63.74	61.53	2,521	1,469	3,955
Metropolis	1952.45	41.85	2.19	41.99	49.48	1,161	1,018	2,765
Minda Corp	562.25	-2.65	-0.47	50.15	60.22	3,667	10,051	7,312
Motherson SWI	46.30	-0.80	-1.70	67.32	60.24	215,393	181,657	319,956
NBCC (India)	111.45	-0.20	-0.18	54.82	61.71	110,943	186,529	202,372
NCC	213.55	4.25	2.03	38.48	50.13	131,247	80,180	341,064
NMDC Steel	45.61	1.09	2.45	59.04	56.17	293,049	172,042	496,324
Narayana Hruda	1751.15	18.65	1.08	57.38	56.81	6,357	7,394	11,078
Natco Pharma	825.25	1.15	0.14	41.34	52.51	11,118	16,017	26,895
Navin Fluorine	5038.25	-22.00	-0.43	38.24	48.28	3,468	2,041	9,070
Network 18	47.72	-0.54	-1.12	43.13	51.80	59,483	77,060	137,913
Neuland Lab	15791.25	-251.10	-1.57	52.65	65.68	189	884	359
Newgen Software	896.35	4.25	0.48	53.58	42.20	6,956	25,898	12,982
Nuvama Wealth	7422.35	252.55	3.52	58.40	49.52	1,991	2,166	3,409
Nuvoco Vistas	425.30	10.65	2.57	58.89	59.01	5,374	5,280	9,125
Ola Electric	51.75	-1.10	-2.08	100.00	100.00	2,953,470	2,180,852	2,953,470
Olectra Greente	1428.05	15.30	1.08	57.11	51.74	7,069	7,049	12,377
PCBL Chemical	364.70	-3.15	-0.86	48.21	49.98	23,717	24,527	49,195
PG Electroplast	571.80	-3.80	-0.66	47.83	50.01	15,600	42,309	32,617
PNB Housing Fin	928.00	20.20	2.23	50.53	56.83	53,325	37,356	105,541
PTC Industries	17441.35	445.85	2.62	39.42	41.22	1,258	604	3,191
PVR INOX	1178.75	16.15	1.39	77.09	59.70	24,923	14,761	32,330
Pfizer	5306.60	-28.85	-0.54	38.48	64.92	127	446	330
Piramal Pharma	203.20	0.95	0.47	68.28	42.05	147,077	111,678	215,415
Poly Medicure	1901.90	-21.95	-1.14	58.21	55.78	4,458	3,771	7,658
Praj Industries	337.95	-4.00	-1.17	52.92	57.04	43,093	27,210	81,433
Procter Gamble	6160.05	61.35	1.01	58.03	59.88	271	201	467
RBL Bank	322.05	6.10	1.93	49.92	34.26	501,908	474,835	1,005,342
RHI Magnesita	449.10	0.60	0.13	66.81	55.10	2,878	5,466	4,308
Radico Khaitan	3211.70	-8.95	-0.28	90.54	63.63	34,659	19,137	38,280
Rainbow Child	1359.60	-5.70	-0.42	50.91	93.13	4,345	81,202	8,534
Ramco Cements	1058.00	11.45	1.09	48.33	61.06	6,758	4,871	13,984
RamkrishnaForge	533.85	-9.35	-1.72	58.09	49.98	11,997	12,072	20,651
Rashtriya Chem	147.70	-0.20	-0.14	50.17	53.73	30,441	20,281	60,671
Ratnamani Metal	2567.40	123.20	5.04	36.37	40.36	18,283	4,592	50,268
Redington	262.05	-2.00	-0.76	53.96	46.26	67,417	58,782	124,940
Relaxo Footwear	434.70	-8.50	-1.92	44.70	54.41	6,126	6,083	13,706
SKF India	2175.65	-29.15	-1.32	100.00	100.00	870	939	870
SUMITOMO	517.95	-0.60	-0.12	32.10	41.94	18,789	7,979	58,530
Sagility	48.46	0.92	1.94	46.08	45.71	1,682,812	1,034,858	3,651,767
Sai Life Sci	878.40	-17.95	-2.00	55.80	55.90	5,409	4,820	9,694
Sammaan Capital	188.35	-0.20	-0.11	45.14	43.45	707,421	611,520	1,567,182
Sanofi India	4704.45	-12.20	-0.26	58.06	96.35	468	6,915	806
Sapphire Foods	284.55	-2.20	-0.77	54.70	63.89	12,376	9,167	22,625
Sarda Energy	541.25	1.70	0.32	45.21	50.80	9,817	20,356	21,714
Schneider Infra	862.55	22.95	2.73	50.74	66.09	8,210	7,054	16,180
Sheela Foam	679.85	5.50	0.82	69.45	65.23	8,401	4,330	12,097
Shyam Metalics	897.25	-6.20	-0.69	40.00	49.99	1,042	2,060	2,605
SignatureGlobal	1103.60	-4.10	-0.37	14.12	19.53	2,239	3,182	15,857
Sobha	1566.55	33.45	2.18	24.86	33.05	4,886	4,309	19,652
Sonata	374.10	2.50	0.67	40.37	46.77	15,011	57,130	37,183
Star Cement	254.25	3.40	1.36	61.58	69.15	3,613	7,461	5,867
Star Health	486.50	-2.30	-0.47	54.86	52.42	13,426	12,555	24,474
Sterling Wilson	231.75	5.30	2.34	53.18	45.84	123,180	103,789	231,622
Sundram	967.35	-8.60	-0.88	56.94	60.53	1,912	940	3,358
Supreme Petro	799.25	-6.75	-0.84	48.19	61.06	7,169	3,329	14,876
Swan Corp	450.20	17.45	4.03	53.48	52.10	66,016	21,471	123,442
TBO Tek	1612.95	15.55	0.97	57.88	61.00	485	1,067	838
TITAGARH	895.20	20.10	2.30	53.94	51.46	51,110	21,492	94,757
TTK Prestige	644.00	-2.60	-0.40	77.37	77.86	3,251	1,838	4,202
TVS Holdings	15303.45	166.30	1.10	58.11	61.36	276	463	475
Tanla Platforms	610.50	-3.45	-0.56	49.03	62.77	24,717	47,465	50,414
Tata Chemicals	893.75	-6.60	-0.73	62.55	53.67	16,469	12,473	26,328
Tata Inv Corp	837.20	-0.25	-0.03	27.90	30.77	179,566	447,969	643,650
TataTeleservice	55.37	0.60	1.10	60.42	75.72	323,869	329,257	536,004
Tejas Networks	544.25	5.45	1.01	58.45	50.40	52,032	80,543	89,017
Timken	3020.35	31.70	1.06	51.69	62.90	306	459	592
Trident	28.61	0.02	0.07	70.88	57.91	418,161	514,551	589,919
Triveni Turbine	521.05	-2.95	-0.56	60.54	60.58	10,406	11,238	17,190
UTI AMC	1317.60	-22.95	-1.71	61.47	58.88	5,146	11,931	8,371
Usha Martin	454.90	5.40	1.20	51.97	55.35	25,168	13,890	48,430
V-Guard Ind	375.05	2.95	0.79	72.02	68.72	9,464	7,738	13,141
Vardhman Text	440.20	-2.60	-0.59	54.08	34.57	17,123	87,039	31,665
Varroc Engineer	606.60	-0.80	-0.13	50.57	58.23	1,198	2,921	2,369
Ventive Hospita	743.95	-4.55	-0.61	85.18	69.71	4,650	6,571	5,459
Vinati Organics	1684.50	-3.20	-0.19	59.10	75.85	685	764	1,159
Welspun Corp	873.45	38.35	4.59	52.35	54.62	72,390	20,351	138,290
Welspun Living	129.70	1.55	1.21	41.42	47.86	93,573	149,060	225,913
Westlife Food	586.65	-0.90	-0.15	56.00	81.08	2,510	8,662	4,482
Whirlpool	1391.70	21.05	1.54	93.87	53.28	73,698	34,417	78,512
Wockhardt	1293.90	-36.45	-2.74	41.93	43.35	9,688	7,586	23,105
ZFCVINDIA	12913.70	3.20	0.02	40.82	49.10	80	49	196
Zee Entertain	103.10	-1.70	-1.62	72.96	63.93	689,108	284,757	944,473
Zen Tech	1339.35	-57.70	-4.13	57.03	56.91	113,037	31,704	198,206
Zensar Tech	808.90	3.45	0.43	51.06	42.00	9,531	8,514	18,668
Zydus Wellness	489.15	4.30	0.89	37.71	48.19	4,166	14,940	11,047
eClerx Services	4787.85	342.75	7.71	22.66	28.03	12,498	4,462	55,162

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home