
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 93 | 836.00 | 844.20 | 10 |
| 1 | 835.15 | 851.00 | 16 |
| 16 | 835.00 | 852.00 | 5 |
| 50 | 834.40 | 854.00 | 64 |
| 1 | 833.85 | 855.00 | 21 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 93 | 836.00 | 844.20 | 10 |
| 1 | 835.15 | 851.00 | 16 |
| 16 | 835.00 | 852.00 | 5 |
| 50 | 834.40 | 854.00 | 64 |
| 1 | 833.85 | 855.00 | 21 |
| 0 | Total | Total | 0 |
| Open | 844.35 |
| Previous Close | 844.75 |
| Volume | 59,041.00 |
| Value (Lacs) | 493.88 |
| VWAP | 843.02 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 11,170 |
| High | 852.00 |
| Low | 832.00 |
| UC Limit | 1,013.70 |
| LC Limit | 675.80 |
| 52 Week High | 962.00 |
| 52 Week Low | 525.00 |
| Face Value | 2.00 |
| All Time High | 962.00 |
| All Time Low | 5.20 |
| 20D Avg Volume | 117,645 |
| 20D Avg Delivery(%) | 50.17 |
| Book Value Per Share | 147.33 |
| Dividend Yield | 0.60 |
| TTM EPS See historical trend | 23.31 (+18.99% YoY) |
| TTM PE See historical trend | 35.89 (High PE) |
| P/B See historical trend | 5.68 (High P/B) |
| Sector PE | 75.71 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years CCL Products India has given negative returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 14.03% (2014) | 5.29% | -13.50% (2019) | -5.31% | -0.94% |
Neutral CCL Products; target of Rs 938: LKP Research Aug 08 2025 10:59 AM
CCL Products Standalone June 2025 Net Sales at Rs 534.81 crore, up 23.91% Y-o-Y Aug 06 2025 01:29 PM
Stocks to Watch Today: NSDL, Sri Lotus Developers, Bharti Airtel, Britannia, Lupin, Prestige Estates, EIH, Gland Pharma, HG Infra in focus on 6 August Aug 06 2025 01:17 AM
Trade Spotlight: How should you trade Kaynes Technology, Jindal Stainless, Hero MotoCorp, CCL Products, Grasim Industries and others on August 5? Aug 05 2025 04:08 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 683199 | Price 750.52 | % Traded 0.53 |
| Qty 683199 | Price 749.91 | % Traded 0.53 |
| Qty 868287 | Price 720.7 | % Traded 0.61 |
| Qty 868287 | Price 721.23 | % Traded 0.61 |
| Qty 785510 | Price 741.59 | % Traded 0.56 |
| Qty 785510 | Price 741.97 | % Traded 0.56 |
| Qty 1680263 | Price 676.69 | % Traded 1.23 |
| Qty 1680263 | Price 677.26 | % Traded 1.23 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL Products | 836.50 | -0.98 | 11,169.61 | 35.89 | 5.68 | 15.77 | 30.12 | 310 | 3,105 | 0.92 |
| TATA Cons. Prod | 1,155.30 | -0.49 | 114,321.76 | 86.47 | 5.98 | 6.39 | 13.87 | 1,380 | 17,618 | 0.09 |
| Tata Coffee | 344.80 | 3.57 | 6,439.84 | 54.82 | 4.74 | 17.03 | 58.17 | 231 | 1,023 | 0.07 |
| Vintage Coffee | 145.95 | 3.25 | 1,793.48 | 35.95 | 6.63 | 13.25 | 14.52 | 40 | 308 | 0.11 |
| Mcleod | 68.47 | 2.00 | 715.21 | - | 2.16 | -349.34 | 147.45 | -197 | 1,185 | 33.57 |