- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 3 | 5065.25 | 5103.30 | 10 |
| 1 | 5065.20 | 5125.00 | 4 |
| 1 | 5065.00 | 5130.00 | 2 |
| 1 | 5062.00 | 5135.00 | 1 |
| 5 | 5058.10 | 5136.00 | 1 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 3 | 5065.25 | 5103.30 | 10 |
| 1 | 5065.20 | 5125.00 | 4 |
| 1 | 5065.00 | 5130.00 | 2 |
| 1 | 5062.00 | 5135.00 | 1 |
| 5 | 5058.10 | 5136.00 | 1 |
| 0 | Total | Total | 0 |
| Open | 5,048.00 |
| Previous Close | 5,022.90 |
| Volume | 40,378.00 |
| Value (Lacs) | 2,053.63 |
| VWAP | 5,098.19 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 8,442 |
| High | 5,141.30 |
| Low | 4,998.40 |
| UC Limit | 6,027.40 |
| LC Limit | 4,018.40 |
| 52 Week High | 6,739.00 |
| 52 Week Low | 4,707.00 |
| Face Value | 10.00 |
| All Time High | 7,500.00 |
| All Time Low | 214.85 |
| 20D Avg Volume | 21,583 |
| 20D Avg Delivery(%) | 67.71 |
| Book Value Per Share | -- |
| Dividend Yield | 2.46 |
| TTM EPS See historical trend | 0.00 (+24.07% YoY) |
| TTM PE See historical trend | -- (Low PE) |
| P/B See historical trend | 0.00 (Average P/B) |
| Sector PE | 39.94 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
14 out of 18 years Procter & Gamble Health has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 41.16% (2018) | 7.67% | -8.17% (2015) | -4.31% | 5.01% |
Procter Gamble Standalone September 2025 Net Sales at Rs 324.92 crore, up 3.67% Y-o-Y Nov 12 2025 03:02 PM
Stocks to Watch Today: Urban Company, Jindal Steel, PNC Infratech, Akzo Nobel, RailTel, Coal India, Tech Mahindra, BEL, DevX, NLC India in focus on 17 September Sep 17 2025 01:55 AM
Procter Gamble Standalone June 2025 Net Sales at Rs 338.74 crore, up 19.33% Y-o-Y Sep 10 2025 01:23 PM
Trade Spotlight: How should you trade TVS Motor, BSE, Aditya Birla Capital, Cholamandalam Financial, Delhivery, Eternal and others on August 8? Aug 08 2025 03:56 AM
Posted by : The Fixed Income
Repost this message
Bond maturity allows the investors to determine and pool their investments as per their specific financial timelines such as education funding, retirement needs, or planned expenses. https://www.thefixedincome.com/register?utm_source=moneycontrol&utm_medium=mcforum&utm_campaign=signup_page
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 8,601,071 | Price 1,500.00 | % Traded 51.82 |
| Qty 3,534,559 | Price 1,500.00 | % Traded 21.29 |
| Qty 3,091,224 | Price 1,500.00 | % Traded 18.62 |
| Qty 1,973,441 | Price 1,500.00 | % Traded 11.89 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
