- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1432 | 147.05 | 147.25 | 598 |
| 5406 | 147.00 | 147.30 | 4297 |
| 2933 | 146.95 | 147.35 | 3375 |
| 5128 | 146.90 | 147.40 | 5465 |
| 6336 | 146.85 | 147.45 | 7939 |
| 274398 | Total | Total | 302538 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1432 | 147.05 | 147.25 | 598 |
| 5406 | 147.00 | 147.30 | 4297 |
| 2933 | 146.95 | 147.35 | 3375 |
| 5128 | 146.90 | 147.40 | 5465 |
| 6336 | 146.85 | 147.45 | 7939 |
| 274398 | Total | Total | 302538 |
(OI , PRICE )
| Open | 148.50 |
| Previous Close | 148.84 |
| Volume | 11,178,964.00 |
| Value (Lacs) | 16,467.73 |
| VWAP | 147.02 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 17,083 |
| High | 149.71 |
| Low | 145.60 |
| UC Limit | 163.72 |
| LC Limit | 133.96 |
| 52 Week High | 192.95 |
| 52 Week Low | 110.58 |
| Face Value | 2.00 |
| All Time High | 1,440.00 |
| All Time Low | 81.00 |
| 20D Avg Volume | 21,321,981 |
| 20D Avg Delivery(%) | 36.50 |
| Book Value Per Share | 196.23 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 11.05 (+144.52% YoY) |
| TTM PE See historical trend | 13.33 (High PE) |
| P/B See historical trend | 0.76 (High P/B) |
| Sector PE | 15.28 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 13 years Indiabulls Housing Finance has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 37.16% (2020) | 12.00% | -18.97% (2019) | -7.75% | 5.92% |
Abu Dhabi's IHC to acquire 41.5% stake in Sammaan Capital for Rs 8,850 crore Mar 31 2026 02:54 PM
Stocks to Watch Today: Infosys, Polyplex, Azad Engineering, Sula Vineyards, Aurobindo Pharma, Bharat Dynamics, Brigade Enterprises in focus on 27 March Mar 27 2026 02:14 AM
Societe Generale buys additional shares worth Rs 76 crore in Sammaan Capital, promoter picks up 2.2% stake in Reva Diamonds Mar 27 2026 12:22 AM
Sammaan Capital shares rise 11% after RBI approves stake sale purchase by Abu Dhabi's IHC Mar 25 2026 10:42 AM
Posted by : The Fixed Income
Repost this message
During the holding period, the investor receives interest payments as defined by the bond’s terms. These payments are made at regular intervals, such as annually or semi-annually. https://www.thefixedincome.com/products?utm_source=moneycontrol&utm_medium=mc-forum&utm_campaign=explore-all-products
| Qty 8824271 | Price 176.97 | % Traded 0.76 |
| Qty 5082676 | Price 176.97 | % Traded 0.43 |
| Qty 3741595 | Price 176.97 | % Traded 0.32 |
| Qty 1820792 | Price 159.08 | % Traded 0.16 |
| Qty 1820792 | Price 159.08 | % Traded 0.16 |
| Qty 2316632 | Price 163 | % Traded 0.20 |
| Qty 2316632 | Price 163 | % Traded 0.20 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 4842951 | Price 151.82 | % Traded 0.43 |
| Qty 4842908 | Price 151.9 | % Traded 0.43 |
| Qty 5425327 | Price 148.01 | % Traded 0.47 |
| Qty 5422986 | Price 147.98 | % Traded 0.47 |
| Qty 5059027 | Price 149.92 | % Traded 0.45 |
| Qty 4266638 | Price 145.97 | % Traded 0.37 |
| Qty 4266638 | Price 146.09 | % Traded 0.37 |
| Qty 5634180 | Price 147.43 | % Traded 0.49 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 4,842,951 | Price 151.82 | % Traded 0.00 |
| Qty 4,842,908 | Price 151.90 | % Traded 0.00 |
| Qty 5,425,327 | Price 148.01 | % Traded 0.00 |
| Qty 5,422,986 | Price 147.98 | % Traded 0.00 |
| Qty 5,059,027 | Price 149.92 | % Traded 0.00 |
| Qty 4,266,638 | Price 145.97 | % Traded 0.00 |
| Qty 4,266,638 | Price 146.09 | % Traded 0.00 |
| Qty 5,634,180 | Price 147.43 | % Traded 0.00 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
