-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 100 | 282.55 | 283.25 | 313 |
| 268 | 282.50 | 283.35 | 255 |
| 75 | 282.40 | 283.75 | 313 |
| 1 | 282.30 | 285.00 | 517 |
| 451 | 282.10 | 286.00 | 1 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 100 | 282.55 | 283.25 | 313 |
| 268 | 282.50 | 283.35 | 255 |
| 75 | 282.40 | 283.75 | 313 |
| 1 | 282.30 | 285.00 | 517 |
| 451 | 282.10 | 286.00 | 1 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 286.65 |
| Previous Close | 286.65 |
| Volume | 4,577,706.00 |
| Value (Lacs) | 12,941.17 |
| VWAP | 283.56 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 18,203 |
| High | 289.30 |
| Low | 281.95 |
| UC Limit | 315.30 |
| LC Limit | 258.00 |
| 52 Week High | 419.45 |
| 52 Week Low | 278.00 |
| Face Value | 2.00 |
| All Time High | 512.80 |
| All Time Low | 125.00 |
| 20D Avg Volume | 3,018,836 |
| 20D Avg Delivery(%) | 55.95 |
| Book Value Per Share | 48.26 |
| Dividend Yield | 1.06 |
| TTM EPS See historical trend | 8.18 (+11.18% YoY) |
| TTM PE See historical trend | 34.56 (Low PE) |
| P/B See historical trend | 5.86 (Low P/B) |
| Sector PE | 70.51 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
7 out of 9 years Crompton Greaves Consumer Electrical has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 20.19% (2017) | 4.60% | -19.85% (2016) | -11.79% | 0.96% |
Stocks to Watch Today: Transrail Lighting, NCC, Adani Enterprises, Sanghvi Movers, Asahi India, John Cockerill, JSW Infra, Bajaj Finserv in focus on 16 September Sep 16 2025 02:28 AM
Crompton Appoints Sundaram Damodarannair as Chairman Effective Sep 18 Sep 15 2025 03:57 PM
Crompton Greaves Receives u20b94.76 Crore Order for Solar Water Pumping Systems Sep 12 2025 12:54 PM
EV makers Ola, Atheru2019s shares soar on hopes of easier access to Chinese rare earth magnets, GST reform benefits Sep 01 2025 02:26 PM
On 6th November 25 its result date for September 25. I predict Growth in financial on both from quarter to quarter and Year to year because already the June 25 results were muted and formed a baseline. A bounce back in share price expected. It may be in the narrow range of 295 to 300. View more
Posted by : knath2017
Repost this message
On 6th November 25 its result date for September 25. I predict Growth in financial on both from quarter to quarter and Year to year because already the June 25 results were muted and formed a baseline. A bounce back in share price expected. It may be in the narrow range of 295 to 300.
Posted by : The Fixed Income
Repost this message
Earn Fixed Returns with a PSU Bond Investment NATIONAL BANK FOR AGRICULTURE AND RURAL DEVELOPMENT 2034 ✔️ Coupon: 8.54% ✔️ Rating: INDIA RATING AAA Stable, CRISIL AAA Stable ✔️ Tenor: 8y 2m (Maturity: 30/Jan/2034) Senior Secured Bond | PSU Bond | High Return Bond | Listed This PSU bond combines sovereign-grade security with consistent long-term returns, making it ideal for investors seeking stability and performance. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJPbVlnPT0=/854-national-bank-for-agriculture-and-rural-development-2034?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| CG Consumer | 282.70 | -1.38 | 18,203.47 | 34.56 | 5.86 | 16.39 | -27.70 | 564 | 7,863 | 0.09 |
| LG Electronics | 1,663.60 | 0.36 | 112,920.58 | - | 17.41 | 36.90 | - | 2,203 | 24,366 | 0.00 |
| Whirlpool | 1,399.10 | -1.53 | 17,750.64 | 49.18 | 4.69 | 9.08 | -29.67 | 362 | 7,919 | 0.00 |
| PG Electroplast | 570.95 | -0.50 | 16,219.30 | 59.85 | 14.13 | 10.17 | -10.37 | 290 | 4,869 | 0.11 |
| TTK Prestige | 669.80 | -1.59 | 9,172.91 | 84.36 | 4.92 | 5.99 | -22.47 | 108 | 2,714 | 0.03 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
