BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
21 | 284.70 | 285.20 | 2 |
3 | 284.50 | 285.70 | 87 |
1 | 284.30 | 285.85 | 87 |
162 | 284.20 | 286.15 | 87 |
220 | 284.00 | 286.70 | 10 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
21 | 284.70 | 285.20 | 2 |
3 | 284.50 | 285.70 | 87 |
1 | 284.30 | 285.85 | 87 |
162 | 284.20 | 286.15 | 87 |
220 | 284.00 | 286.70 | 10 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 287.40 |
Previous Close | 285.95 |
Volume | 4,736,898.00 |
Value (Lacs) | 13,478.84 |
VWAP | 284.44 |
Beta | |
Mkt Cap (Rs. Cr.) | 18,323 |
High | 287.95 |
Low | 283.15 |
UC Limit | 314.50 |
LC Limit | 257.35 |
52 Week High | 446.65 |
52 Week Low | 283.15 |
Face Value | 2.00 |
All Time High | 512.80 |
All Time Low | 125.00 |
20D Avg Volume | 2,807,627 |
20D Avg Delivery(%) | 59.95 |
Book Value Per Share | 48.26 |
Dividend Yield | 1.05 |
TTM EPS See historical trend | 8.18 (+11.18% YoY) |
TTM PE See historical trend | 34.79 |
P/B See historical trend | 5.90 (Low P/B) |
Sector PE | 68.58 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
7 out of 10 years Crompton Greaves Consumer Electrical has given negative returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 20.10% (2016) | 9.46% | -12.04% (2022) | -5.36% | -0.92% |
Stocks to Watch Today: Transrail Lighting, NCC, Adani Enterprises, Sanghvi Movers, Asahi India, John Cockerill, JSW Infra, Bajaj Finserv in focus on 16 September Sep 16 2025 02:28 AM
Crompton Appoints Sundaram Damodarannair as Chairman Effective Sep 18 Sep 15 2025 03:57 PM
Crompton Greaves Receives u20b94.76 Crore Order for Solar Water Pumping Systems Sep 12 2025 12:54 PM
EV makers Ola, Atheru2019s shares soar on hopes of easier access to Chinese rare earth magnets, GST reform benefits Sep 01 2025 02:26 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
CG Consumer | 284.55 | -0.49 | 18,322.60 | 34.79 | 5.90 | 16.39 | -34.82 | 564 | 7,863 | 0.09 |
PG Electroplast | 553.15 | 7.47 | 15,713.65 | 57.98 | 13.69 | 10.17 | -10.68 | 290 | 4,869 | 0.11 |
Whirlpool | 1,144.10 | -1.74 | 14,515.41 | 40.21 | 3.84 | 9.08 | -51.76 | 362 | 7,919 | 0.00 |
TTK Prestige | 637.05 | 0.28 | 8,724.40 | 89.60 | 4.68 | 5.99 | -27.17 | 108 | 2,714 | 0.03 |
IFB Industries | 1,688.90 | -2.20 | 6,843.22 | 63.64 | 8.67 | 14.12 | -7.45 | 137 | 5,091 | 0.12 |