
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 150 | 265.40 | 265.55 | 448 |
| 15 | 265.30 | 265.65 | 148 |
| 4 | 265.20 | 265.70 | 5 |
| 13 | 265.05 | 265.75 | 336 |
| 1223 | 265.00 | 265.80 | 148 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 150 | 265.40 | 265.55 | 448 |
| 15 | 265.30 | 265.65 | 148 |
| 4 | 265.20 | 265.70 | 5 |
| 13 | 265.05 | 265.75 | 336 |
| 1223 | 265.00 | 265.80 | 148 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 267.95 |
| Previous Close | 267.35 |
| Volume | 1,795,957.00 |
| Value (Lacs) | 4,766.47 |
| VWAP | 266.63 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 17,090 |
| High | 269.85 |
| Low | 265.00 |
| UC Limit | 294.05 |
| LC Limit | 240.65 |
| 52 Week High | 419.45 |
| 52 Week Low | 265.00 |
| Face Value | 2.00 |
| All Time High | 512.80 |
| All Time Low | 125.00 |
| 20D Avg Volume | 3,262,248 |
| 20D Avg Delivery(%) | 57.65 |
| Book Value Per Share | 48.26 |
| Dividend Yield | 1.13 |
| TTM EPS See historical trend | 7.34 (-5.69% YoY) |
| TTM PE See historical trend | 36.16 (Low PE) |
| P/B See historical trend | 5.50 |
| Sector PE | 65.52 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
7 out of 10 years Crompton Greaves Consumer Electrical has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 20.19% (2017) | 4.60% | -19.85% (2016) | -9.90% | 0.25% |
Buy Crompton Greaves Consumer Electricals; target of Rs 340: ICICI Securities Nov 10 2025 11:31 AM
CG Consumer Consolidated September 2025 Net Sales at Rs 1,915.57 crore, up 1.03% Y-o-Y Nov 07 2025 10:50 AM
Stocks to Watch Today: Bharti Airtel, Lupin, TVS Motor, RVNL, Apollo Hospitals, Studds Accessories, GMM Pfaudler, Cummins, Amber Enterprises, Genus Power in focus on 07 November Nov 07 2025 03:39 AM
Crompton Appoints Sundaram Damodarannair as Non-Executive Director Sep 19 2025 05:15 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| CG Consumer | 265.40 | -0.73 | 17,089.50 | 36.16 | 5.50 | 16.39 | -32.48 | 564 | 7,863 | 0.09 |
| LG Electronics | 1,616.40 | -1.58 | 109,716.77 | - | 16.92 | 36.90 | - | 2,203 | 24,366 | 0.00 |
| PG Electroplast | 573.90 | -2.96 | 16,354.09 | 64.27 | 5.78 | 10.17 | -15.99 | 290 | 4,869 | 0.11 |
| Whirlpool | 1,183.10 | 0.24 | 15,010.21 | 42.87 | 3.80 | 9.08 | -32.98 | 362 | 7,919 | 0.00 |
| TTK Prestige | 659.90 | 0.02 | 9,037.33 | 83.11 | 4.84 | 5.99 | -22.40 | 108 | 2,714 | 0.03 |