05 Dec 15:59

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| Bank of Baroda | 292.60 | 4.40 | 1.53 | 38.24 | 48.03 | 2,820,915 | 6,152,704 | 7,376,690 |
| Bank of India | 143.11 | 1.59 | 1.12 | 34.57 | 42.86 | 1,706,762 | 3,433,359 | 4,937,787 |
| Bank of Mah | 56.98 | 0.03 | 0.05 | 62.72 | 54.39 | 19,518,007 | 32,937,539 | 31,121,551 |
| Canara Bank | 148.64 | 1.25 | 0.85 | 34.81 | 44.93 | 8,080,838 | 13,532,005 | 23,212,483 |
| Central Bank | 36.89 | -0.17 | -0.46 | 38.70 | 40.34 | 3,157,933 | 2,743,030 | 8,160,060 |
| IOB | 37.78 | -0.01 | -0.03 | 30.61 | 36.20 | 1,499,714 | 1,910,113 | 4,899,159 |
| Indian Bank | 808.95 | 6.35 | 0.79 | 35.99 | 41.30 | 1,278,019 | 1,388,557 | 3,550,963 |
| PNB | 121.71 | 2.18 | 1.82 | 31.19 | 39.81 | 7,068,926 | 9,007,397 | 22,667,150 |
| Punjab and Sind | 28.30 | -0.01 | -0.04 | 41.66 | 50.67 | 707,686 | 888,048 | 1,698,610 |
| SBI | 971.50 | 23.40 | 2.47 | 51.41 | 62.33 | 8,919,256 | 8,386,338 | 17,347,847 |
| UCO Bank | 29.46 | -0.21 | -0.71 | 36.99 | 38.91 | 2,813,997 | 2,742,525 | 7,608,379 |
| Union Bank | 153.30 | 0.87 | 0.57 | 36.34 | 39.99 | 4,021,275 | 7,879,753 | 11,066,679 |