Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
---|---|---|---|---|---|---|---|---|
AJC Jewel | 83.37 | -0.68 | -0.81 | 66.67 | 42.75 | 2,400 | 14,160 | 3,600 |
Abram Food | 132.00 | -1.00 | -0.75 | 100.00 | 100.00 | 1,200 | 5,760 | 1,200 |
Abril Paper Tec | 44.69 | 0.39 | 0.88 | 100.00 | 91.67 | 4,000 | 4,400 | 4,000 |
Ace Alpha Tech | 110.00 | -0.10 | -0.09 | 100.00 | 100.00 | 6,000 | 14,000 | 6,000 |
Adcounty Media | 214.35 | 0.00 | 0.00 | 100.00 | 100.00 | 1,600 | 18,240 | 1,600 |
Airfloa Rail | 425.15 | 3.45 | 0.82 | 68.25 | 53.99 | 43,000 | 196,200 | 63,000 |
Ameenji Rubber | 134.88 | 10.44 | 8.39 | 70.27 | 89.72 | 62,400 | 46,080 | 88,800 |
Amwill Health | 51.10 | -0.88 | -1.69 | 100.00 | 81.40 | 2,400 | 8,400 | 2,400 |
Aptus Pharma | 124.46 | 5.66 | 4.76 | 75.47 | 59.02 | 80,000 | 77,200 | 106,000 |
Asston Pharma | 87.30 | -1.90 | -2.13 | 100.00 | 72.31 | 8,000 | 18,800 | 8,000 |
Astonea Labs | 160.55 | 0.55 | 0.34 | 35.71 | 86.42 | 5,000 | 28,000 | 14,000 |
Aten Papers | 23.15 | 0.25 | 1.09 | 75.00 | 78.89 | 3,600 | 17,040 | 4,800 |
Austere Systems | 54.80 | 1.48 | 2.78 | 100.00 | 82.76 | 8,000 | 19,200 | 8,000 |
Avax Apparels | 185.00 | 7.80 | 4.40 | 100.00 | 100.00 | 1,000 | 2,800 | 1,000 |
BRGoyal Infra | 135.00 | 4.65 | 3.57 | 100.00 | 88.37 | 2,000 | 7,600 | 2,000 |
Beezaasan Explo | 252.05 | 1.40 | 0.56 | 76.32 | 62.86 | 23,200 | 37,920 | 30,400 |
BharatRohan Air | 98.95 | -0.41 | -0.41 | 57.14 | 69.57 | 6,400 | 35,840 | 11,200 |
Bhavik Ent | 144.70 | -1.30 | -0.89 | 79.31 | 96.71 | 23,000 | 47,000 | 29,000 |
CapitalNumbers | 114.70 | -3.40 | -2.88 | 100.00 | 100.00 | 4,800 | 10,640 | 4,800 |
Chatterbox Tech | 139.50 | -1.00 | -0.71 | 75.00 | 86.11 | 3,600 | 81,840 | 4,800 |
Chemkart India | 220.20 | 0.20 | 0.09 | 100.00 | 75.20 | 5,400 | 22,920 | 5,400 |
Cryogenic OGS | 201.75 | 9.60 | 5.00 | 100.00 | 100.00 | 15,000 | 25,200 | 15,000 |
DSM Fresh | 162.11 | -6.37 | -3.78 | 100.00 | 100.00 | 66,000 | 407,760 | 66,000 |
Davin Sons Reta | 51.13 | 2.43 | 4.99 | 100.00 | 100.00 | 2,000 | 6,800 | 2,000 |
Desco Infratech | 249.00 | 4.95 | 2.03 | 100.00 | 52.46 | 5,000 | 6,400 | 5,000 |
Dhillon Freight | 34.96 | -0.13 | -0.37 | 100.00 | 100.00 | 6,400 | 29,760 | 6,400 |
Earkart | 234.45 | 2.60 | 1.12 | 66.67 | 74.11 | 4,000 | 54,400 | 6,000 |
Fabtech Tech | 361.05 | 1.50 | 0.42 | 94.12 | 91.11 | 12,800 | 13,120 | 13,600 |
GLEN Industries | 83.00 | 2.46 | 3.05 | 92.31 | 85.81 | 14,400 | 30,480 | 15,600 |
Globtier Info | 31.56 | 0.95 | 3.10 | 50.00 | 79.55 | 6,400 | 11,200 | 12,800 |
Goel Constructi | 330.65 | 6.65 | 2.05 | 80.95 | 77.58 | 13,600 | 13,840 | 16,800 |
Gujarat Peanut | 84.14 | 4.03 | 5.03 | 76.47 | 89.41 | 41,600 | 116,160 | 54,400 |
HM Electro Mech | 54.75 | -0.12 | -0.22 | 83.33 | 80.25 | 8,000 | 20,800 | 9,600 |
Hamps Bio | 21.84 | 1.04 | 5.00 | 100.00 | 100.00 | 4,000 | 6,400 | 4,000 |
Icodex Publish | 53.80 | 1.94 | 3.74 | 100.00 | 66.28 | 2,400 | 41,520 | 2,400 |
Icon Facilitato | 57.90 | 2.75 | 4.99 | 100.00 | 100.00 | 21,600 | 9,600 | 21,600 |
Identixweb | 77.91 | 5.23 | 7.20 | 77.27 | 69.44 | 34,000 | 20,000 | 44,000 |
Indobell Insula | 94.50 | 1.50 | 1.61 | 100.00 | 84.47 | 750 | 13,050 | 750 |
Infinity Info | 479.20 | 22.80 | 5.00 | 100.00 | 100.00 | 54,400 | 33,920 | 54,400 |
Infonative Solu | 31.45 | -0.54 | -1.69 | 100.00 | 79.71 | 3,200 | 17,600 | 3,200 |
JD Cables | 148.05 | -2.60 | -1.73 | 89.19 | 67.37 | 26,400 | 71,680 | 29,600 |
Jungle Camps | 61.80 | 0.10 | 0.16 | 100.00 | 95.65 | 4,800 | 21,120 | 4,800 |
Justo Realfinte | 125.45 | -2.75 | -2.15 | 85.71 | 90.09 | 6,000 | 20,000 | 7,000 |
KVS Castings | 73.95 | -1.34 | -1.78 | 78.79 | 88.13 | 52,000 | 210,800 | 66,000 |
Karbonsteel Eng | 185.60 | 2.50 | 1.37 | 100.00 | 92.17 | 14,400 | 16,960 | 14,400 |
L T Elevator | 135.20 | 2.05 | 1.54 | 68.42 | 71.73 | 41,600 | 77,120 | 60,800 |
Leo Dryfruits | 72.00 | 2.00 | 2.86 | 100.00 | 100.00 | 14,000 | 4,800 | 14,000 |
Malpani Pipes | 79.00 | -1.00 | -1.25 | 100.00 | 70.59 | 6,400 | 19,200 | 6,400 |
Manoj Jewellers | 48.00 | -0.80 | -1.64 | 100.00 | 82.76 | 4,000 | 9,600 | 4,000 |
Marc Loire Fash | 73.16 | 12.15 | 19.91 | 77.27 | 76.92 | 61,200 | 16,800 | 79,200 |
Mehul Colours | 88.65 | 1.65 | 1.90 | 100.00 | 87.50 | 8,000 | 6,720 | 8,000 |
Meta Infotech | 146.00 | 1.40 | 0.97 | 50.00 | 71.31 | 800 | 13,920 | 1,600 |
Mittal Sections | 84.20 | -4.40 | -4.97 | 100.00 | 100.00 | 4,000 | 3,800 | 4,000 |
Monarch Surveyo | 241.50 | -2.00 | -0.82 | 100.00 | 100.00 | 5,400 | 63,360 | 5,400 |
Monika Alcobev | 295.65 | -1.25 | -0.42 | 100.00 | 89.76 | 2,000 | 14,720 | 2,000 |
NIS Management | 100.94 | -2.06 | -2.00 | 100.00 | 74.07 | 4,800 | 43,200 | 4,800 |
NSB BPO Solutio | 121.00 | 2.85 | 2.41 | 100.00 | 100.00 | 5,000 | 39,000 | 5,000 |
Neetu Yoshi | 118.15 | 0.70 | 0.60 | 66.67 | 72.16 | 16,000 | 103,680 | 24,000 |
Nilachal Carbo | 127.93 | 11.89 | 10.25 | 62.50 | 66.51 | 216,000 | 134,080 | 345,600 |
Nisus Finance | 347.90 | 10.90 | 3.23 | 85.71 | 74.36 | 19,200 | 16,240 | 22,400 |
Oval Projects | 72.50 | 1.50 | 2.11 | 100.00 | 70.00 | 4,800 | 8,960 | 4,800 |
PDP Shipping | 56.70 | 0.60 | 1.07 | 100.00 | 83.33 | 1,000 | 4,000 | 1,000 |
Paradeep Pariva | 146.25 | 7.05 | 5.06 | 85.71 | 77.88 | 28,800 | 19,440 | 33,600 |
Parmeshwar Meta | 65.36 | -0.65 | -0.98 | 100.00 | 81.82 | 2,000 | 3,600 | 2,000 |
Patel Chem Spec | 94.77 | -0.24 | -0.25 | 81.82 | 69.00 | 14,400 | 22,080 | 17,600 |
Rachit Prints | 125.05 | -2.25 | -1.77 | 66.67 | 70.00 | 10,000 | 47,600 | 15,000 |
Rajesh Power | 1548.65 | 10.10 | 0.66 | 56.90 | 61.18 | 6,600 | 30,760 | 11,600 |
Retaggio Ind | 22.95 | 0.45 | 2.00 | 50.00 | 96.00 | 6,000 | 57,600 | 12,000 |
Rikhav Secu | 70.24 | 1.24 | 1.80 | 100.00 | 92.50 | 8,000 | 11,840 | 8,000 |
Rukmani Devi | 69.95 | -0.37 | -0.53 | 100.00 | 100.00 | 1,200 | 52,320 | 1,200 |
SK Minerals | 167.80 | 7.95 | 4.97 | 100.00 | 0.00 | 86,000 | 0 | 86,000 |
Sampat Aluminiu | 77.25 | 0.00 | 0.00 | 100.00 | 86.11 | 1,200 | 7,440 | 1,200 |
Shanmuga Hospit | 47.45 | 2.00 | 4.40 | 100.00 | 94.12 | 4,000 | 6,400 | 4,000 |
Shlokka Dyes | 77.17 | -4.06 | -5.00 | 100.00 | 0.00 | 1,200 | 0 | 1,200 |
Shree Refrigera | 261.70 | -0.55 | -0.21 | 100.00 | 100.00 | 67,000 | 88,200 | 67,000 |
Sihora Ind | 60.03 | -3.15 | -4.99 | 100.00 | 0.00 | 2,000 | 0 | 2,000 |
Sodhani Capital | 136.71 | 6.51 | 5.00 | 100.00 | 100.00 | 84,000 | 88,800 | 84,000 |
Solarium Green | 329.70 | -0.10 | -0.03 | 73.33 | 75.57 | 6,600 | 20,040 | 9,000 |
Solvex Edibles | 31.26 | 2.32 | 8.02 | 94.12 | 72.96 | 25,600 | 91,520 | 27,200 |
Spinaroo Commer | 68.61 | 0.26 | 0.38 | 100.00 | 100.00 | 12,000 | 24,400 | 12,000 |
Srigee DLM | 135.00 | -4.00 | -2.88 | 100.00 | 70.83 | 1,200 | 4,080 | 1,200 |
Star Imaging | 129.70 | 1.70 | 1.33 | 85.71 | 96.00 | 6,000 | 9,600 | 7,000 |
Sugs Lloyd | 93.42 | 3.02 | 3.34 | 76.32 | 72.80 | 29,000 | 57,800 | 38,000 |
Sunsky Logistic | 57.00 | 1.07 | 1.91 | 100.00 | 100.00 | 3,000 | 135,000 | 3,000 |
Supertech EV | 41.11 | 1.11 | 2.78 | 100.00 | 84.62 | 3,600 | 10,560 | 3,600 |
Swasth Foodtech | 33.50 | 0.00 | 0.00 | 75.00 | 76.92 | 3,600 | 2,400 | 4,800 |
Systematic Indu | 203.40 | 4.65 | 2.34 | 92.73 | 84.83 | 30,600 | 59,040 | 33,000 |
Technichem Orga | 52.90 | 1.90 | 3.73 | 100.00 | 100.00 | 2,000 | 5,600 | 2,000 |
Telge Projects | 116.80 | 2.80 | 2.46 | 100.00 | 95.65 | 9,600 | 15,840 | 9,600 |
True Colours | 186.55 | 2.25 | 1.22 | 86.36 | 71.43 | 11,400 | 22,800 | 13,200 |
Umiya Mobile | 124.89 | 5.94 | 4.99 | 100.00 | 100.00 | 18,000 | 26,400 | 18,000 |
Unified Data | 429.50 | 6.75 | 1.60 | 83.08 | 69.57 | 21,600 | 17,920 | 26,000 |
Valencia India | 23.18 | 0.00 | 0.00 | 100.00 | 100.00 | 1,200 | 23,040 | 1,200 |
Valplast Tech | 57.00 | 1.50 | 2.70 | 100.00 | 100.00 | 8,000 | 15,600 | 8,000 |
Vashishtha Luxu | 174.65 | -9.15 | -4.98 | 100.00 | 100.00 | 2,400 | 11,280 | 2,400 |
Yash Highvoltag | 513.50 | 12.65 | 2.53 | 71.79 | 63.79 | 28,000 | 45,800 | 39,000 |
Zelio E-Mobilit | 252.00 | 12.00 | 5.00 | 100.00 | 100.00 | 31,000 | 307,000 | 31,000 |