Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
---|---|---|---|---|---|---|---|---|
AJC Jewel | 84.05 | -5.45 | -6.09 | 47.73 | 49.74 | 25,200 | 23,040 | 52,800 |
Abram Food | 133.00 | 1.00 | 0.76 | 100.00 | 100.00 | 2,400 | 5,760 | 2,400 |
Abril Paper Tec | 44.30 | -0.50 | -1.12 | 80.00 | 90.91 | 8,000 | 4,000 | 10,000 |
Ace Alpha Tech | 110.10 | 2.95 | 2.75 | 100.00 | 100.00 | 4,000 | 13,200 | 4,000 |
Adcounty Media | 214.35 | 10.20 | 5.00 | 100.00 | 100.00 | 20,800 | 22,400 | 20,800 |
Airfloa Rail | 421.70 | 19.30 | 4.80 | 37.65 | 54.09 | 157,000 | 215,400 | 417,000 |
Ameenji Rubber | 124.44 | 1.41 | 1.15 | 100.00 | 100.00 | 12,000 | 49,680 | 12,000 |
Amwill Health | 51.98 | 0.48 | 0.93 | 75.00 | 79.55 | 7,200 | 8,400 | 9,600 |
Aptus Pharma | 118.80 | -10.71 | -8.27 | 52.70 | 57.84 | 78,000 | 66,400 | 148,000 |
Asston Pharma | 89.20 | 1.30 | 1.48 | 77.50 | 69.77 | 31,000 | 18,000 | 40,000 |
Astonea Labs | 160.00 | 0.00 | 0.00 | 100.00 | 91.61 | 19,000 | 28,400 | 19,000 |
Aten Papers | 22.90 | -1.13 | -4.70 | 58.33 | 79.61 | 8,400 | 19,680 | 14,400 |
Austere Systems | 53.32 | -1.18 | -2.17 | 100.00 | 80.26 | 6,000 | 24,400 | 6,000 |
Avax Apparels | 177.20 | 2.40 | 1.37 | 100.00 | 100.00 | 3,000 | 4,000 | 3,000 |
BD Ind(Pune) | 108.95 | 0.60 | 0.55 | 71.43 | 98.02 | 6,000 | 23,760 | 8,400 |
BLT Logistics | 52.36 | -0.14 | -0.27 | 60.00 | 83.33 | 4,800 | 8,000 | 8,000 |
BRGoyal Infra | 130.35 | -4.70 | -3.48 | 88.89 | 87.23 | 24,000 | 8,200 | 27,000 |
Beezaasan Explo | 250.65 | -9.35 | -3.60 | 61.90 | 64.81 | 20,800 | 46,560 | 33,600 |
BharatRohan Air | 99.36 | 2.30 | 2.37 | 72.22 | 84.62 | 20,800 | 80,960 | 28,800 |
Bhavik Ent | 146.00 | 1.90 | 1.32 | 81.82 | 99.51 | 9,000 | 80,600 | 11,000 |
CLN Energy | 543.00 | -22.00 | -3.89 | 100.00 | 100.00 | 2,400 | 2,280 | 2,400 |
CapitalNumbers | 118.10 | 3.60 | 3.14 | 100.00 | 100.00 | 26,400 | 10,960 | 26,400 |
Chatterbox Tech | 140.50 | 2.35 | 1.70 | 68.93 | 90.20 | 85,200 | 119,280 | 123,600 |
Chemkart India | 220.00 | -2.85 | -1.28 | 70.00 | 72.76 | 25,200 | 24,360 | 36,000 |
Citichem India | 28.85 | 1.71 | 6.30 | 100.00 | 100.00 | 2,000 | 3,200 | 2,000 |
Cryogenic OGS | 192.15 | 9.15 | 5.00 | 100.00 | 100.00 | 18,000 | 32,400 | 18,000 |
DSM Fresh | 168.48 | 3.05 | 1.84 | 100.00 | 100.00 | 211,200 | 412,320 | 211,200 |
Davin Sons Reta | 48.70 | 2.28 | 4.91 | 100.00 | 100.00 | 2,000 | 6,800 | 2,000 |
Desco Infratech | 244.05 | -3.75 | -1.51 | 53.33 | 52.11 | 8,000 | 7,400 | 15,000 |
Dhillon Freight | 35.09 | -1.25 | -3.44 | 100.00 | 100.00 | 118,400 | 30,720 | 118,400 |
Earkart | 231.85 | -24.65 | -9.61 | 60.87 | 87.03 | 56,000 | 124,800 | 92,000 |
Essex Marine | 25.00 | -0.01 | -0.04 | 80.00 | 71.15 | 8,000 | 14,800 | 10,000 |
Fabtech Tech | 359.55 | 11.15 | 3.20 | 100.00 | 90.48 | 20,000 | 10,640 | 20,000 |
GB Logistics | 41.25 | 0.20 | 0.49 | 80.00 | 90.91 | 4,800 | 4,800 | 6,000 |
GLEN Industries | 80.54 | 0.95 | 1.19 | 92.31 | 87.21 | 28,800 | 36,000 | 31,200 |
Globtier Info | 30.61 | 1.01 | 3.41 | 83.33 | 74.23 | 16,000 | 23,040 | 19,200 |
Goel Constructi | 324.00 | 2.75 | 0.86 | 72.22 | 79.70 | 10,400 | 17,280 | 14,400 |
Gujarat Peanut | 80.11 | -2.13 | -2.59 | 82.35 | 90.84 | 22,400 | 111,040 | 27,200 |
HM Electro Mech | 54.87 | 0.87 | 1.61 | 84.21 | 76.14 | 25,600 | 21,440 | 30,400 |
Icodex Publish | 51.86 | 5.75 | 12.47 | 83.02 | 67.81 | 105,600 | 47,520 | 127,200 |
Icon Facilitato | 55.15 | 2.62 | 4.99 | 100.00 | 100.00 | 4,800 | 6,000 | 4,800 |
Identixweb | 72.68 | 2.18 | 3.09 | 73.33 | 61.02 | 22,000 | 14,400 | 30,000 |
Indobell Insula | 93.00 | 2.00 | 2.20 | 50.00 | 84.76 | 1,500 | 13,350 | 3,000 |
Infinity Info | 456.40 | 21.70 | 4.99 | 100.00 | 100.00 | 16,000 | 29,440 | 16,000 |
Infonative Solu | 31.99 | -0.23 | -0.71 | 100.00 | 82.50 | 1,600 | 21,120 | 1,600 |
JD Cables | 150.65 | -5.05 | -3.24 | 58.14 | 71.46 | 20,000 | 102,560 | 34,400 |
Jungle Camps | 61.70 | -0.97 | -1.55 | 80.00 | 96.00 | 12,800 | 23,040 | 16,000 |
Justo Realfinte | 128.20 | -0.45 | -0.35 | 73.91 | 95.10 | 17,000 | 38,800 | 23,000 |
KVS Castings | 75.29 | -1.40 | -1.83 | 72.41 | 90.52 | 336,000 | 244,400 | 464,000 |
Karbonsteel Eng | 183.10 | 2.85 | 1.58 | 100.00 | 87.66 | 9,600 | 21,600 | 9,600 |
Krupalu Metals | 36.95 | -1.05 | -2.76 | 50.00 | 83.33 | 1,600 | 4,800 | 3,200 |
L T Elevator | 133.15 | -5.85 | -4.21 | 76.71 | 63.92 | 179,200 | 91,840 | 233,600 |
LK Mehta Poly | 47.00 | 0.10 | 0.21 | 100.00 | 88.89 | 1,600 | 2,560 | 1,600 |
Landmark Global | 52.30 | -0.73 | -1.38 | 100.00 | 77.27 | 4,800 | 5,440 | 4,800 |
Leo Dryfruits | 70.00 | 0.70 | 1.01 | 100.00 | 100.00 | 4,000 | 2,400 | 4,000 |
Malpani Pipes | 80.00 | -1.80 | -2.20 | 75.00 | 73.38 | 4,800 | 32,640 | 6,400 |
Mangal Compusol | 53.50 | 0.00 | 0.00 | 100.00 | 100.00 | 3,000 | 16,800 | 3,000 |
Marc Loire Fash | 61.01 | 2.65 | 4.54 | 69.23 | 76.92 | 10,800 | 4,800 | 15,600 |
Mehul Colours | 87.00 | 0.55 | 0.64 | 66.67 | 89.66 | 3,200 | 8,320 | 4,800 |
Meta Infotech | 144.60 | -2.40 | -1.63 | 52.17 | 75.29 | 9,600 | 20,960 | 18,400 |
Mittal Sections | 88.60 | -4.65 | -4.99 | 100.00 | 100.00 | 1,000 | 6,400 | 1,000 |
Monarch Surveyo | 243.50 | -1.65 | -0.67 | 100.00 | 100.00 | 18,600 | 63,600 | 18,600 |
Monika Alcobev | 296.90 | 2.40 | 0.81 | 94.77 | 89.95 | 58,000 | 15,760 | 61,200 |
NACDAC Infrastr | 34.86 | -1.83 | -4.99 | 100.00 | 100.00 | 16,000 | 40,800 | 16,000 |
NIS Management | 103.00 | 5.00 | 5.10 | 68.00 | 72.32 | 102,000 | 47,040 | 150,000 |
NSB BPO Solutio | 118.15 | 4.10 | 3.59 | 100.00 | 100.00 | 26,000 | 54,400 | 26,000 |
Neetu Yoshi | 117.45 | -2.95 | -2.45 | 77.05 | 70.42 | 75,200 | 144,000 | 97,600 |
Nilachal Carbo | 116.04 | 5.10 | 4.60 | 70.83 | 69.20 | 81,600 | 128,000 | 115,200 |
Nisus Finance | 337.00 | 1.50 | 0.45 | 65.17 | 67.59 | 23,200 | 15,680 | 35,600 |
Nukleus Office | 156.80 | -3.20 | -2.00 | 100.00 | 100.00 | 600 | 600 | 600 |
Om Metallogic | 69.25 | -3.64 | -4.99 | 100.00 | 100.00 | 4,800 | 32,000 | 4,800 |
Oval Projects | 71.00 | 5.50 | 8.40 | 59.26 | 68.29 | 25,600 | 8,960 | 43,200 |
Paradeep Pariva | 139.20 | 0.00 | 0.00 | 77.78 | 75.23 | 8,400 | 19,680 | 10,800 |
Parmeshwar Meta | 66.01 | 0.01 | 0.02 | 100.00 | 86.67 | 4,000 | 5,200 | 4,000 |
Patel Chem Spec | 95.01 | 0.17 | 0.18 | 60.00 | 63.38 | 19,200 | 57,600 | 32,000 |
Rachit Prints | 127.30 | -3.50 | -2.68 | 75.00 | 70.18 | 24,000 | 46,600 | 32,000 |
Rajesh Power | 1538.55 | 18.95 | 1.25 | 67.65 | 61.75 | 9,200 | 35,320 | 13,600 |
Repono | 75.00 | 0.00 | 0.00 | 100.00 | 80.00 | 3,600 | 6,720 | 3,600 |
Rikhav Secu | 69.00 | -1.01 | -1.44 | 91.67 | 88.89 | 17,600 | 12,800 | 19,200 |
SK Minerals | 159.85 | 7.60 | 4.99 | 100.00 | 0.00 | 435,000 | 0 | 435,000 |
Sampat Aluminiu | 77.25 | -2.70 | -3.38 | 100.00 | 86.49 | 3,600 | 7,680 | 3,600 |
Shanmuga Hospit | 45.45 | 0.45 | 1.00 | 100.00 | 93.75 | 2,000 | 6,000 | 2,000 |
Shlokka Dyes | 81.23 | -4.27 | -4.99 | 100.00 | 0.00 | 1,200 | 0 | 1,200 |
Shree Refrigera | 262.25 | 8.10 | 3.19 | 100.00 | 100.00 | 90,000 | 115,400 | 90,000 |
Sihora Ind | 63.18 | -3.32 | -4.99 | 100.00 | 0.00 | 4,000 | 0 | 4,000 |
Sodhani Capital | 130.20 | 6.20 | 5.00 | 100.00 | 100.00 | 98,000 | 166,000 | 98,000 |
Solarium Green | 329.80 | 1.95 | 0.59 | 77.59 | 70.46 | 27,000 | 27,480 | 34,800 |
Solvex Edibles | 28.94 | -3.06 | -9.56 | 64.88 | 79.25 | 174,400 | 128,320 | 268,800 |
Spinaroo Commer | 68.35 | 3.07 | 4.70 | 100.00 | 100.00 | 10,000 | 23,200 | 10,000 |
Srigee DLM | 139.00 | 0.00 | 0.00 | 100.00 | 70.37 | 6,000 | 4,560 | 6,000 |
Star Imaging | 128.00 | 0.00 | 0.00 | 100.00 | 95.74 | 5,000 | 9,000 | 5,000 |
Sugs Lloyd | 90.40 | -2.83 | -3.04 | 68.00 | 70.16 | 51,000 | 68,200 | 75,000 |
Sunsky Logistic | 55.93 | 0.30 | 0.54 | 100.00 | 100.00 | 42,000 | 204,600 | 42,000 |
Super Iron | 45.00 | -0.54 | -1.19 | 77.78 | 77.14 | 8,400 | 6,480 | 10,800 |
Supertech EV | 40.00 | 0.00 | 0.00 | 83.33 | 81.25 | 6,000 | 12,480 | 7,200 |
Swasth Foodtech | 33.50 | 1.50 | 4.69 | 100.00 | 69.23 | 1,200 | 2,160 | 1,200 |
Systematic Indu | 198.75 | -4.70 | -2.31 | 91.49 | 89.42 | 25,800 | 85,200 | 28,200 |
Takyon Networks | 50.00 | 1.15 | 2.35 | 100.00 | 90.48 | 4,000 | 7,600 | 4,000 |
Telge Projects | 114.00 | -1.05 | -0.91 | 96.15 | 96.91 | 30,000 | 22,560 | 31,200 |
True Colours | 184.30 | 2.90 | 1.60 | 69.70 | 83.52 | 13,800 | 44,400 | 19,800 |
Umiya Mobile | 118.95 | 5.63 | 4.97 | 100.00 | 100.00 | 54,000 | 23,600 | 54,000 |
Unified Data | 422.75 | -1.40 | -0.33 | 67.11 | 53.86 | 20,400 | 24,560 | 30,400 |
Valencia India | 23.18 | -0.19 | -0.81 | 100.00 | 100.00 | 15,600 | 29,520 | 15,600 |
Valplast Tech | 55.50 | 0.50 | 0.91 | 100.00 | 100.00 | 12,000 | 38,400 | 12,000 |
Vandan Foods | 41.77 | -2.11 | -4.81 | 100.00 | 100.00 | 4,800 | 11,040 | 4,800 |
Yash Highvoltag | 500.85 | 9.30 | 1.89 | 74.07 | 60.18 | 20,000 | 65,600 | 27,000 |
Zelio E-Mobilit | 240.00 | 11.40 | 4.99 | 100.00 | 100.00 | 137,000 | 307,000 | 137,000 |