Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
---|---|---|---|---|---|---|---|---|
360 ONE WAM | 1160.95 | -9.10 | -0.78 | 42.77 | 34.67 | 7,368 | 16,459 | 17,229 |
3M India | 29562.00 | 181.35 | 0.62 | 65.12 | 64.02 | 56 | 89 | 86 |
AAVAS Financier | 1605.70 | 2.15 | 0.13 | 69.84 | 62.12 | 2,133 | 4,159 | 3,054 |
AB Capital | 299.15 | -0.90 | -0.30 | 54.67 | 45.85 | 59,508 | 64,305 | 108,851 |
ABB India | 5198.70 | -12.00 | -0.23 | 42.32 | 64.78 | 1,925 | 8,964 | 4,549 |
ABSL AMC | 861.60 | -2.30 | -0.27 | 47.52 | 43.29 | 5,855 | 11,631 | 12,322 |
ACC | 1832.70 | -26.60 | -1.43 | 54.49 | 61.65 | 3,362 | 3,034 | 6,170 |
AFFLE 3I | 1892.00 | -54.35 | -2.79 | 57.69 | 42.21 | 2,972 | 2,237 | 5,152 |
AIA Engineering | 3301.55 | -18.10 | -0.55 | 58.04 | 58.83 | 899 | 1,836 | 1,549 |
APL Apollo | 1753.75 | 26.50 | 1.53 | 44.90 | 55.90 | 2,844 | 3,979 | 6,334 |
APTUS VALUE | 309.75 | 4.45 | 1.46 | 48.08 | 84.77 | 16,992 | 90,913 | 35,338 |
AU Small Financ | 793.75 | -3.25 | -0.41 | 52.15 | 44.63 | 21,519 | 27,489 | 41,263 |
AWL Agri | 261.70 | -4.30 | -1.62 | 66.11 | 55.11 | 33,884 | 26,448 | 51,257 |
Aadhar Housing | 503.15 | -5.40 | -1.06 | 67.29 | 63.86 | 29,584 | 11,752 | 43,963 |
Aarti Ind | 374.75 | -1.75 | -0.46 | 49.16 | 59.00 | 11,510 | 20,900 | 23,412 |
Abbott India | 29806.85 | -28.85 | -0.10 | 61.34 | 87.92 | 165 | 1,113 | 269 |
Action Const | 1085.95 | 11.40 | 1.06 | 54.56 | 50.52 | 2,556 | 5,731 | 4,685 |
Adani Energy | 928.90 | -18.20 | -1.92 | 53.82 | 51.19 | 42,007 | 45,207 | 78,046 |
Adani Enterpris | 2549.60 | -7.05 | -0.28 | 35.96 | 52.21 | 6,744 | 19,077 | 18,756 |
Adani Green Ene | 1036.55 | -23.45 | -2.21 | 41.36 | 44.46 | 46,434 | 65,685 | 112,261 |
Adani Ports | 1479.00 | -0.35 | -0.02 | 40.17 | 79.75 | 32,123 | 264,048 | 79,972 |
Adani Power | 165.90 | 8.60 | 5.47 | 46.18 | 83.22 | 6,044,284 | 21,201,933 | 13,088,351 |
Adani Total Gas | 620.15 | -1.60 | -0.26 | 33.09 | 41.79 | 66,510 | 48,521 | 200,971 |
Aditya Birla F | 82.37 | -1.61 | -1.92 | 47.37 | 57.22 | 91,411 | 167,764 | 192,953 |
Aditya Birla Re | 1631.40 | -4.25 | -0.26 | 61.19 | 38.17 | 3,455 | 4,306 | 5,646 |
Aegis Logistics | 804.75 | 1.70 | 0.21 | 40.34 | 41.64 | 8,510 | 10,169 | 21,097 |
Aether Ind | 745.75 | -1.55 | -0.21 | 43.03 | 57.56 | 800 | 1,068 | 1,859 |
Afcons Infra | 444.85 | -14.25 | -3.10 | 57.74 | 57.78 | 8,504 | 12,200 | 14,729 |
Ajanta Pharma | 2438.50 | -35.70 | -1.44 | 43.74 | 43.69 | 992 | 1,000 | 2,268 |
Akzo Nobel | 3395.35 | 7.80 | 0.23 | 57.66 | 65.28 | 478 | 798 | 829 |
Alembic Pharma | 937.50 | 2.25 | 0.24 | 51.09 | 58.65 | 913 | 1,210 | 1,787 |
Alkem Lab | 5581.95 | 58.90 | 1.07 | 70.24 | 60.94 | 1,697 | 1,313 | 2,416 |
Alkyl Amines | 1920.75 | -5.75 | -0.30 | 59.71 | 55.73 | 738 | 725 | 1,236 |
Amara Raja | 994.20 | -1.85 | -0.19 | 85.10 | 71.28 | 63,305 | 25,559 | 74,385 |
Amber Enterpris | 8245.15 | 8.45 | 0.10 | 32.55 | 35.79 | 1,837 | 2,541 | 5,643 |
Ambuja Cements | 563.50 | -6.00 | -1.05 | 44.08 | 50.18 | 7,764 | 13,335 | 17,615 |
Anand Rathi | 3120.90 | 17.95 | 0.58 | 23.17 | 30.07 | 4,747 | 23,269 | 20,488 |
Anant Raj | 621.30 | -12.00 | -1.89 | 35.14 | 44.08 | 129,562 | 228,687 | 368,656 |
Angel One | 2497.30 | 17.90 | 0.72 | 34.97 | 38.23 | 25,455 | 63,793 | 72,792 |
Apar Ind | 8687.20 | -103.20 | -1.17 | 53.35 | 46.23 | 1,920 | 1,506 | 3,599 |
Apollo Hospital | 7909.15 | 79.85 | 1.02 | 50.90 | 63.76 | 2,477 | 2,921 | 4,866 |
Apollo Tyres | 489.60 | -0.35 | -0.07 | 46.40 | 53.27 | 45,584 | 24,204 | 98,245 |
Asahi India | 940.70 | 26.45 | 2.89 | 55.58 | 46.11 | 12,271 | 7,491 | 22,078 |
Ashok Leyland | 134.50 | -2.70 | -1.97 | 48.00 | 50.96 | 169,448 | 177,864 | 353,018 |
Asian Paints | 2507.65 | 98.45 | 4.09 | 37.45 | 40.86 | 49,001 | 22,007 | 130,859 |
Aster DM Health | 702.80 | 4.45 | 0.64 | 59.18 | 69.60 | 7,761 | 33,320 | 13,115 |
AstraZeneca | 9160.95 | 62.75 | 0.69 | 41.52 | 47.45 | 115 | 307 | 277 |
Astral Ltd | 1440.65 | -4.20 | -0.29 | 56.22 | 60.52 | 8,920 | 9,920 | 15,865 |
Atul | 5916.95 | 80.35 | 1.38 | 33.63 | 37.64 | 6,713 | 2,151 | 19,964 |
Aurobindo Pharm | 1101.45 | -4.30 | -0.39 | 69.05 | 54.01 | 23,517 | 12,768 | 34,056 |
Authum Invest | 3168.85 | -63.75 | -1.97 | 55.17 | 43.98 | 2,471 | 2,168 | 4,479 |
Avenue Supermar | 4300.60 | -14.60 | -0.34 | 93.01 | 78.98 | 86,509 | 37,647 | 93,009 |
Axis Bank | 1200.15 | 3.90 | 0.33 | 48.06 | 52.19 | 78,220 | 145,427 | 162,763 |
BASF | 4529.45 | -61.50 | -1.34 | 89.22 | 72.70 | 1,101 | 709 | 1,234 |
BEML | 4415.60 | -7.45 | -0.17 | 33.91 | 38.60 | 5,651 | 8,092 | 16,663 |
BHEL | 232.70 | -3.40 | -1.44 | 41.97 | 42.55 | 38,887 | 70,244 | 92,661 |
BLS Internation | 326.85 | 1.70 | 0.52 | 27.93 | 31.57 | 963,597 | 817,715 | 3,450,219 |
BPCL | 335.65 | -0.15 | -0.04 | 62.38 | 62.65 | 80,040 | 136,282 | 128,314 |
Bajaj Auto | 9150.50 | 1.10 | 0.01 | 71.84 | 56.17 | 9,465 | 9,648 | 13,176 |
Bajaj Finance | 1070.15 | 4.35 | 0.41 | 62.29 | 60.64 | 254,010 | 346,209 | 407,793 |
Bajaj Finserv | 2082.80 | -7.75 | -0.37 | 40.28 | 74.34 | 11,723 | 66,122 | 29,107 |
Bajaj Holdings | 12650.55 | 147.00 | 1.18 | 53.58 | 55.72 | 1,833 | 1,334 | 3,421 |
Bajaj Housing | 109.45 | -0.60 | -0.55 | 69.38 | 66.50 | 373,758 | 470,673 | 538,673 |
Balkrishna Ind | 2265.00 | -8.90 | -0.39 | 98.74 | 93.38 | 101,207 | 32,025 | 102,497 |
Balrampur Chini | 464.05 | -3.75 | -0.80 | 56.87 | 54.24 | 7,500 | 6,038 | 13,187 |
Bandhan Bank | 161.00 | -0.50 | -0.31 | 53.25 | 69.16 | 158,413 | 521,855 | 297,473 |
Bank of Baroda | 264.35 | -1.75 | -0.66 | 51.12 | 60.27 | 106,485 | 164,767 | 208,314 |
Bank of India | 123.30 | -2.10 | -1.67 | 44.20 | 48.91 | 129,211 | 144,571 | 292,317 |
Bank of Mah | 57.09 | -0.53 | -0.92 | 45.58 | 47.68 | 374,484 | 1,336,964 | 821,506 |
Bata India | 1150.65 | 3.90 | 0.34 | 42.31 | 57.21 | 1,343 | 4,592 | 3,174 |
Bayer CropScien | 5024.20 | -86.20 | -1.69 | 81.86 | 67.43 | 1,160 | 709 | 1,417 |
Berger Paints | 544.40 | 11.40 | 2.14 | 61.57 | 65.22 | 39,175 | 15,924 | 63,623 |
Bharat Dynamics | 1540.25 | 35.30 | 2.35 | 51.10 | 47.85 | 132,222 | 40,079 | 258,774 |
Bharat Elec | 412.90 | 1.20 | 0.29 | 42.21 | 54.34 | 352,873 | 297,454 | 835,920 |
Bharat Forge | 1241.00 | -24.00 | -1.90 | 54.93 | 50.47 | 14,715 | 13,413 | 26,788 |
Bharti Airtel | 2011.95 | 44.85 | 2.28 | 38.82 | 21.54 | 62,746 | 36,718 | 161,616 |
Bharti Hexacom | 1816.05 | 66.35 | 3.79 | 45.92 | 45.59 | 5,188 | 4,002 | 11,299 |
Bikaji Foods | 733.05 | -0.90 | -0.12 | 66.43 | 93.49 | 151,809 | 287,838 | 228,527 |
Biocon | 356.05 | -2.05 | -0.57 | 30.58 | 61.92 | 15,628 | 39,713 | 51,108 |
Birla Corp | 1185.05 | -0.45 | -0.04 | 62.77 | 59.05 | 1,145 | 1,460 | 1,824 |
Birlasoft | 341.05 | -3.25 | -0.94 | 55.16 | 59.88 | 21,292 | 19,526 | 38,602 |
Blue Dart | 5574.45 | -2.55 | -0.05 | 70.12 | 55.98 | 230 | 467 | 328 |
Blue Star | 1971.95 | 14.60 | 0.75 | 31.78 | 70.66 | 1,805 | 13,193 | 5,680 |
Bombay Burmah | 1999.65 | 112.75 | 5.98 | 36.11 | 36.91 | 67,080 | 14,389 | 185,743 |
Bosch | 38745.65 | 220.10 | 0.57 | 51.97 | 52.71 | 185 | 158 | 356 |
Brainbees Solu | 365.65 | 1.60 | 0.44 | 38.48 | 58.80 | 3,540 | 22,293 | 9,200 |
Brigade Ent | 981.10 | 13.90 | 1.44 | 48.30 | 45.74 | 11,118 | 8,754 | 23,021 |
Britannia | 6080.10 | 55.30 | 0.92 | 89.70 | 85.52 | 30,446 | 14,769 | 33,943 |
C. E. Info Syst | 1841.35 | -5.40 | -0.29 | 47.79 | 36.72 | 7,629 | 24,958 | 15,962 |
CAMS | 3793.95 | -37.05 | -0.97 | 46.64 | 53.80 | 11,275 | 16,483 | 24,175 |
CCL Products | 834.85 | -9.20 | -1.09 | 67.21 | 58.12 | 3,479 | 2,425 | 5,176 |
CESC | 170.30 | -4.60 | -2.63 | 57.06 | 49.23 | 29,427 | 86,808 | 51,568 |
CG Consumer | 287.65 | -1.00 | -0.35 | 91.21 | 77.76 | 867,825 | 294,325 | 951,506 |
CG Power | 757.95 | -2.55 | -0.34 | 79.78 | 58.90 | 111,942 | 45,442 | 140,318 |
CIEINDIA | 431.75 | 6.00 | 1.41 | 35.53 | 40.42 | 61,917 | 16,775 | 174,245 |
COFORGE | 1734.65 | -26.75 | -1.52 | 39.16 | 41.32 | 12,822 | 24,428 | 32,743 |
CRISIL | 4713.95 | -15.00 | -0.32 | 51.94 | 50.46 | 481 | 1,319 | 926 |
Campus Active | 281.85 | -2.80 | -0.98 | 49.00 | 50.65 | 6,267 | 8,934 | 12,790 |
Can Fin Homes | 801.05 | -3.65 | -0.45 | 68.78 | 79.50 | 4,930 | 12,849 | 7,168 |
Canara Bank | 125.50 | -1.90 | -1.49 | 47.01 | 47.53 | 643,213 | 456,978 | 1,368,119 |
Caplin Labs | 1987.30 | -29.30 | -1.45 | 54.00 | 55.51 | 1,790 | 2,397 | 3,315 |
Capri Global | 192.00 | -1.00 | -0.52 | 50.76 | 60.12 | 22,142 | 99,157 | 43,623 |
Carborundum | 904.90 | -11.75 | -1.28 | 72.53 | 70.46 | 6,577 | 4,642 | 9,068 |
Castrol | 199.05 | -0.85 | -0.43 | 66.03 | 65.55 | 25,878 | 59,883 | 39,190 |
Ceat | 3733.10 | 35.05 | 0.95 | 34.86 | 49.30 | 6,897 | 4,305 | 19,785 |
Cello World | 602.40 | 1.00 | 0.17 | 67.14 | 64.69 | 1,604 | 5,644 | 2,389 |
Central Bank | 36.96 | -1.01 | -2.66 | 44.94 | 55.17 | 374,323 | 383,916 | 832,966 |
CenturyPlyboard | 750.50 | -9.30 | -1.22 | 57.52 | 50.87 | 1,484 | 2,230 | 2,580 |
Cera Sanitary | 6010.00 | -30.95 | -0.51 | 51.87 | 54.96 | 403 | 236 | 777 |
Chalet Hotels | 975.70 | 6.40 | 0.66 | 57.45 | 54.18 | 5,563 | 4,656 | 9,683 |
Chambal Fert | 484.25 | -7.20 | -1.47 | 57.80 | 53.95 | 16,880 | 23,060 | 29,206 |
Chennai Petro | 720.45 | -14.95 | -2.03 | 41.52 | 46.31 | 28,915 | 32,829 | 69,635 |
Chola Fin Hold | 1864.15 | -24.45 | -1.29 | 59.43 | 61.96 | 753 | 4,131 | 1,267 |
Chola Invest. | 1654.25 | -14.35 | -0.86 | 39.02 | 48.55 | 7,541 | 14,621 | 19,326 |
Cipla | 1577.80 | 9.15 | 0.58 | 23.75 | 61.20 | 6,117 | 23,301 | 25,758 |
City Union Bank | 218.95 | -1.30 | -0.59 | 44.42 | 61.48 | 12,272 | 29,896 | 27,627 |
Clean Science | 1051.00 | -2.65 | -0.25 | 43.15 | 41.70 | 2,042 | 4,018 | 4,732 |
Coal India | 388.70 | 1.20 | 0.31 | 73.66 | 61.67 | 232,193 | 112,932 | 315,217 |
Cochin Shipyard | 1791.35 | 0.25 | 0.01 | 41.05 | 41.33 | 52,786 | 35,457 | 128,584 |
Cohance Life | 891.10 | -6.95 | -0.77 | 45.85 | 46.10 | 3,770 | 2,589 | 8,222 |
Colgate | 2295.75 | 10.40 | 0.46 | 37.46 | 71.20 | 3,667 | 13,600 | 9,790 |
Concord Biotech | 1533.20 | 5.70 | 0.37 | 50.56 | 51.96 | 1,627 | 1,727 | 3,218 |
Container Corp | 529.60 | -4.45 | -0.83 | 24.28 | 84.65 | 11,426 | 120,609 | 47,063 |
Coromandel Int | 2145.70 | -21.10 | -0.97 | 52.73 | 50.21 | 3,790 | 3,097 | 7,188 |
Craftsman | 6740.60 | -76.20 | -1.12 | 33.21 | 40.16 | 544 | 750 | 1,638 |
CreditAccess Gr | 1286.95 | -102.00 | -7.34 | 52.06 | 49.69 | 11,881 | 7,886 | 22,820 |
Cummins | 3976.10 | 35.75 | 0.91 | 54.52 | 49.52 | 1,242 | 1,783 | 2,278 |
Cyient | 1171.80 | -8.10 | -0.69 | 48.23 | 43.37 | 50,858 | 26,963 | 105,443 |
DCM Shriram | 1235.50 | 15.20 | 1.25 | 73.15 | 61.89 | 2,613 | 2,004 | 3,572 |
DLF | 768.20 | -1.00 | -0.13 | 47.30 | 49.00 | 27,914 | 42,767 | 59,011 |
DOMS Industries | 2478.75 | -25.10 | -1.00 | 56.85 | 56.71 | 332 | 1,007 | 584 |
Dabur India | 508.60 | 8.45 | 1.69 | 36.63 | 72.83 | 24,002 | 95,301 | 65,525 |
Dalmia Bharat | 2245.50 | 20.80 | 0.93 | 29.45 | 36.63 | 8,313 | 3,443 | 28,226 |
Data Patterns | 2806.00 | 74.85 | 2.74 | 27.66 | 39.09 | 15,985 | 8,232 | 57,792 |
Deepak Fert | 1442.55 | 1.75 | 0.12 | 64.36 | 46.12 | 2,337 | 5,422 | 3,631 |
Deepak Nitrite | 1770.65 | -4.60 | -0.26 | 61.66 | 58.96 | 2,436 | 2,831 | 3,951 |
Delhivery | 465.80 | 19.15 | 4.29 | 36.43 | 48.02 | 61,550 | 46,892 | 168,968 |
Devyani Int | 167.40 | -0.30 | -0.18 | 46.83 | 52.85 | 10,664 | 28,952 | 22,772 |
Divis Labs | 6618.70 | 20.65 | 0.31 | 47.85 | 51.33 | 1,749 | 6,241 | 3,655 |
Dixon Technolog | 16686.25 | -139.35 | -0.83 | 50.72 | 38.64 | 3,005 | 4,542 | 5,925 |
Dr Lal PathLab | 3110.25 | -47.30 | -1.50 | 55.81 | 48.08 | 1,321 | 1,343 | 2,367 |
Dr Reddys Labs | 1256.00 | 15.95 | 1.29 | 71.55 | 95.07 | 36,846 | 857,221 | 51,496 |
EID Parry | 1022.50 | -8.40 | -0.81 | 57.84 | 70.31 | 2,445 | 6,328 | 4,227 |
EIH | 384.50 | -2.50 | -0.65 | 59.17 | 53.34 | 3,307 | 5,122 | 5,589 |
Eicher Motors | 7040.80 | 52.40 | 0.75 | 56.54 | 52.26 | 4,612 | 3,577 | 8,157 |
Elgi Equipments | 465.90 | -4.40 | -0.94 | 46.86 | 57.02 | 2,458 | 11,289 | 5,245 |
Emami | 551.35 | 12.85 | 2.39 | 30.48 | 41.22 | 6,011 | 6,084 | 19,722 |
Emcure Pharmace | 1345.35 | -2.60 | -0.19 | 50.61 | 59.16 | 618 | 1,879 | 1,221 |
Endurance Techn | 2906.40 | -36.20 | -1.23 | 41.17 | 45.00 | 2,045 | 1,949 | 4,967 |
Engineers India | 198.70 | -0.70 | -0.35 | 42.65 | 55.12 | 11,716 | 36,887 | 27,470 |
Eris Life | 1596.00 | 10.40 | 0.66 | 69.46 | 58.65 | 1,822 | 1,491 | 2,623 |
Esab India | 4975.10 | 96.75 | 1.98 | 90.74 | 78.47 | 49 | 96 | 54 |
Escorts Kubota | 3698.60 | -82.60 | -2.18 | 39.97 | 58.84 | 1,787 | 3,665 | 4,471 |
Eternal | 342.70 | -5.70 | -1.64 | 49.66 | 40.54 | 1,186,321 | 856,232 | 2,388,832 |
Exide Ind | 400.70 | 2.55 | 0.64 | 52.32 | 55.28 | 70,874 | 56,699 | 135,472 |
FSN E-Co Nykaa | 261.20 | -2.10 | -0.80 | 28.97 | 41.04 | 69,437 | 60,006 | 239,702 |
Federal Bank | 212.40 | -2.20 | -1.03 | 81.16 | 80.22 | 779,706 | 709,095 | 960,677 |
Fine Organics | 4523.50 | 23.30 | 0.52 | 49.26 | 68.21 | 167 | 413 | 339 |
Finolex Cables | 782.50 | -9.05 | -1.14 | 65.74 | 65.69 | 15,584 | 13,261 | 23,704 |
Finolex Ind | 190.90 | -0.25 | -0.13 | 67.62 | 60.14 | 32,934 | 25,671 | 48,708 |
Firstsource Sol | 326.80 | 1.75 | 0.54 | 37.39 | 47.17 | 7,368 | 14,140 | 19,704 |
Five-Star Busin | 527.30 | -5.70 | -1.07 | 51.72 | 50.61 | 10,980 | 16,245 | 21,231 |
Fortis Health | 1085.15 | -9.85 | -0.90 | 87.04 | 62.29 | 145,629 | 53,994 | 167,312 |
G R Infra | 1183.45 | -51.15 | -4.14 | 75.83 | 74.16 | 5,959 | 1,946 | 7,858 |
GAIL | 177.55 | -1.70 | -0.95 | 77.10 | 73.82 | 746,911 | 409,184 | 968,744 |
GE Shipping | 1033.10 | -11.75 | -1.12 | 40.21 | 54.51 | 1,575 | 3,871 | 3,917 |
GMR Airports | 90.11 | -0.51 | -0.56 | 51.06 | 51.55 | 51,730 | 69,825 | 101,318 |
GNFC | 496.60 | -4.55 | -0.91 | 59.02 | 68.08 | 1,302 | 6,130 | 2,206 |
GSFC | 189.90 | -2.55 | -1.33 | 63.28 | 54.76 | 25,186 | 33,396 | 39,802 |
Galaxy Surfacta | 2221.65 | 2.20 | 0.10 | 66.06 | 73.31 | 613 | 531 | 928 |
Garden Reach Sh | 2597.50 | -17.25 | -0.66 | 41.97 | 43.85 | 44,275 | 43,784 | 105,498 |
Garware Technic | 764.85 | -6.35 | -0.82 | 96.78 | 99.35 | 30,613 | 105,091 | 31,632 |
General Insuran | 383.50 | -2.30 | -0.60 | 39.90 | 52.94 | 9,544 | 20,416 | 23,917 |
Gillette India | 9359.95 | -15.10 | -0.16 | 39.02 | 94.95 | 382 | 6,137 | 979 |
Gland | 1935.65 | 15.65 | 0.82 | 62.61 | 93.20 | 1,894 | 14,841 | 3,025 |
GlaxoSmithKline | 2741.35 | 12.90 | 0.47 | 37.36 | 57.32 | 649 | 661 | 1,737 |
Glenmark | 1861.25 | -4.05 | -0.22 | 94.65 | 91.67 | 104,627 | 63,940 | 110,538 |
Global Health | 1371.95 | -23.05 | -1.65 | 60.72 | 92.94 | 4,275 | 62,746 | 7,041 |
Go Digit | 349.65 | -8.85 | -2.47 | 41.74 | 50.92 | 4,374 | 4,873 | 10,479 |
Godfrey Phillip | 3411.30 | 91.30 | 2.75 | 53.12 | 44.32 | 36,090 | 15,799 | 67,946 |
Godrej Agrovet | 657.80 | -1.50 | -0.23 | 57.43 | 58.85 | 6,776 | 8,785 | 11,798 |
Godrej Consumer | 1132.40 | 12.15 | 1.08 | 49.84 | 71.37 | 19,874 | 46,215 | 39,872 |
Godrej Ind | 1083.90 | 1.65 | 0.15 | 18.16 | 48.02 | 954 | 2,507 | 5,252 |
Godrej Prop | 2236.30 | 31.80 | 1.44 | 34.04 | 42.00 | 9,836 | 13,350 | 28,896 |
Granules India | 568.15 | -1.70 | -0.30 | 83.51 | 51.45 | 64,014 | 27,143 | 76,653 |
Graphite India | 551.20 | -5.70 | -1.02 | 49.66 | 42.87 | 11,953 | 13,990 | 24,072 |
Grasim | 2838.60 | -20.95 | -0.73 | 52.26 | 86.68 | 2,027 | 19,937 | 3,879 |
Grindwell Norto | 1650.55 | -15.45 | -0.93 | 68.98 | 68.52 | 278 | 560 | 403 |
Guj Mineral | 567.50 | -23.15 | -3.92 | 47.59 | 42.96 | 136,997 | 81,737 | 287,880 |
Guj State Petro | 315.40 | -0.25 | -0.08 | 64.24 | 60.61 | 2,863 | 10,165 | 4,457 |
Gujarat Fluoro | 3711.20 | -32.40 | -0.87 | 57.33 | 64.22 | 1,431 | 4,651 | 2,496 |
Gujarat Gas | 420.45 | 0.55 | 0.13 | 68.52 | 61.24 | 11,543 | 9,648 | 16,847 |
HBL Eng | 934.70 | 11.90 | 1.29 | 39.26 | 36.98 | 112,994 | 69,305 | 287,826 |
HCL Tech | 1487.40 | -27.95 | -1.84 | 78.86 | 73.84 | 183,614 | 179,127 | 232,832 |
HDFC AMC | 5708.60 | -100.85 | -1.74 | 53.66 | 42.88 | 6,849 | 9,586 | 12,764 |
HDFC Bank | 1002.50 | 8.25 | 0.83 | 52.53 | 42.70 | 234,703 | 288,591 | 446,832 |
HDFC Life | 745.90 | 3.00 | 0.40 | 78.53 | 65.47 | 260,320 | 85,153 | 331,506 |
HEG | 512.50 | -9.25 | -1.77 | 44.12 | 46.51 | 8,850 | 20,635 | 20,058 |
HFCL | 75.48 | -1.87 | -2.42 | 24.47 | 58.29 | 563,645 | 1,326,225 | 2,303,495 |
HINDPETRO | 448.60 | -3.05 | -0.68 | 37.58 | 83.17 | 40,602 | 359,395 | 108,036 |
HUDCO | 224.55 | -3.35 | -1.47 | 37.94 | 43.76 | 74,374 | 88,348 | 196,031 |
HUL | 2604.75 | 43.50 | 1.70 | 41.19 | 48.56 | 24,665 | 38,622 | 59,880 |
Happiest Minds | 495.10 | -5.50 | -1.10 | 50.96 | 52.39 | 18,379 | 12,805 | 36,065 |
Hatsun Agro | 893.35 | -4.20 | -0.47 | 36.31 | 54.66 | 122 | 1,165 | 336 |
Havells India | 1491.20 | 15.60 | 1.06 | 32.61 | 72.00 | 4,658 | 21,882 | 14,285 |
Hero Motocorp | 5593.40 | 14.80 | 0.27 | 37.97 | 62.18 | 3,449 | 10,884 | 9,083 |
Himadri Special | 456.55 | -11.15 | -2.38 | 58.41 | 51.58 | 29,045 | 33,428 | 49,728 |
Hind Copper | 342.05 | -0.40 | -0.12 | 52.97 | 42.09 | 320,560 | 249,614 | 605,198 |
Hind Zinc | 500.05 | -6.55 | -1.29 | 43.76 | 44.72 | 129,030 | 218,680 | 294,833 |
Hindalco | 772.35 | -7.75 | -0.99 | 70.46 | 83.15 | 137,533 | 238,994 | 195,200 |
Hindustan Aeron | 4880.40 | 15.30 | 0.31 | 54.57 | 53.52 | 99,023 | 45,570 | 181,475 |
Hitachi Energy | 17429.55 | -256.65 | -1.45 | 45.78 | 47.54 | 558 | 749 | 1,219 |
Home First | 1213.40 | -28.45 | -2.29 | 43.69 | 64.57 | 1,031 | 4,315 | 2,360 |
Honasa Consumer | 279.40 | -1.50 | -0.53 | 69.74 | 64.72 | 22,461 | 10,443 | 32,208 |
Honeywell Autom | 36322.90 | 271.80 | 0.75 | 32.29 | 58.52 | 31 | 47 | 96 |
Hyundai Motor | 2347.40 | -12.10 | -0.51 | 40.04 | 70.93 | 27,703 | 81,519 | 69,194 |
ICICI Bank | 1436.70 | 19.50 | 1.38 | 70.43 | 54.81 | 416,479 | 388,005 | 591,326 |
ICICI Lombard | 2001.75 | -8.05 | -0.40 | 56.19 | 47.53 | 5,414 | 47,975 | 9,635 |
ICICI Prudentia | 595.65 | 8.45 | 1.44 | 73.18 | 47.00 | 36,889 | 18,700 | 50,408 |
IDBI Bank | 91.78 | -0.59 | -0.64 | 65.61 | 53.11 | 213,708 | 155,487 | 325,748 |
IDFC First Bank | 71.91 | 0.10 | 0.14 | 51.84 | 45.38 | 830,616 | 495,722 | 1,602,269 |
IEX | 134.15 | -0.70 | -0.52 | 62.18 | 54.40 | 237,813 | 175,570 | 382,431 |
IFCI | 54.64 | -0.84 | -1.51 | 55.71 | 51.46 | 110,855 | 208,555 | 198,980 |
IGIL | 336.35 | -5.70 | -1.67 | 58.42 | 50.44 | 21,726 | 26,743 | 37,192 |
IGL | 208.10 | -5.60 | -2.62 | 50.98 | 58.20 | 50,356 | 51,208 | 98,770 |
IIFL Finance | 497.95 | -1.70 | -0.34 | 85.39 | 53.52 | 178,343 | 54,791 | 208,845 |
INDUS TOWERS | 342.95 | -0.90 | -0.26 | 21.52 | 77.63 | 13,991 | 172,646 | 64,999 |
IOB | 38.84 | -0.94 | -2.36 | 66.56 | 57.97 | 1,052,917 | 618,994 | 1,581,867 |
IOC | 152.80 | -0.85 | -0.55 | 60.59 | 60.11 | 162,562 | 212,783 | 268,318 |
IRB Infra | 42.76 | -0.31 | -0.72 | 79.75 | 63.02 | 677,634 | 324,766 | 849,679 |
IRCTC | 719.25 | 0.20 | 0.03 | 67.52 | 69.05 | 130,912 | 72,824 | 193,897 |
IRFC | 123.55 | -1.10 | -0.88 | 57.48 | 45.99 | 272,392 | 264,563 | 473,869 |
ITC | 412.10 | 7.05 | 1.74 | 72.54 | 52.89 | 815,342 | 413,233 | 1,124,012 |
ITI | 336.35 | 0.35 | 0.10 | 23.21 | 31.66 | 28,190 | 84,067 | 121,479 |
India Cements | 391.75 | -2.30 | -0.58 | 58.97 | 59.81 | 5,563 | 11,722 | 9,433 |
Indiamart Inter | 2342.40 | -15.80 | -0.67 | 56.20 | 50.73 | 1,750 | 1,509 | 3,114 |
Indian Bank | 782.50 | 10.85 | 1.41 | 36.27 | 33.08 | 33,224 | 29,244 | 91,601 |
Indian Hotels | 735.50 | -2.35 | -0.32 | 35.72 | 58.65 | 11,975 | 44,988 | 33,529 |
Indian Renew | 151.05 | -2.05 | -1.34 | 61.73 | 44.56 | 218,684 | 545,692 | 354,256 |
IndusInd Bank | 751.45 | 12.20 | 1.65 | 33.89 | 51.71 | 45,567 | 50,117 | 134,473 |
Info Edge | 1328.45 | -19.70 | -1.46 | 53.31 | 46.81 | 3,657 | 4,071 | 6,860 |
Infosys | 1441.30 | -31.45 | -2.14 | 58.19 | 40.53 | 412,884 | 185,159 | 709,603 |
Ingersoll Rand | 3735.05 | -39.50 | -1.05 | 53.27 | 66.43 | 114 | 242 | 214 |
Inox Wind | 146.05 | -0.75 | -0.51 | 54.35 | 56.47 | 179,294 | 159,331 | 329,886 |
Intellect Desig | 965.15 | -7.10 | -0.73 | 54.96 | 43.38 | 4,369 | 4,826 | 7,950 |
Interglobe Avi | 5848.40 | -29.65 | -0.50 | 44.16 | 44.59 | 2,462 | 3,849 | 5,575 |
Inventurus Know | 1506.75 | -21.25 | -1.39 | 71.28 | 48.85 | 1,593 | 1,166 | 2,235 |
Ipca Labs | 1286.35 | -1.55 | -0.12 | 52.30 | 48.34 | 898 | 1,880 | 1,717 |
Ircon Internati | 169.05 | -4.00 | -2.31 | 52.51 | 58.20 | 72,225 | 70,403 | 137,547 |
J. K. Cement | 6494.75 | -59.85 | -0.91 | 38.22 | 47.33 | 352 | 1,090 | 921 |
JB Chemicals | 1693.25 | 22.30 | 1.33 | 38.87 | 89.00 | 1,058 | 6,256 | 2,722 |
JBM Auto | 649.45 | -11.25 | -1.70 | 42.96 | 51.10 | 12,160 | 13,795 | 28,306 |
JK Bank | 104.65 | -2.25 | -2.10 | 54.54 | 55.11 | 122,134 | 90,074 | 223,939 |
JK Lakshmi Cem | 832.10 | -14.15 | -1.67 | 48.66 | 52.88 | 707 | 1,507 | 1,453 |
JM Financial | 171.50 | -3.45 | -1.97 | 50.17 | 50.01 | 29,161 | 68,266 | 58,128 |
JSW Energy | 540.70 | -7.95 | -1.45 | 60.30 | 70.39 | 146,070 | 106,242 | 242,244 |
JSW Holdings | 17205.95 | 304.35 | 1.80 | 34.93 | 55.22 | 95 | 132 | 272 |
JSW Infra | 297.40 | -11.65 | -3.77 | 57.18 | 57.52 | 239,580 | 89,659 | 418,960 |
JSW Steel | 1162.80 | -9.05 | -0.77 | 68.85 | 68.36 | 100,190 | 44,604 | 145,523 |
Jindal Saw | 190.50 | -10.80 | -5.37 | 47.11 | 52.20 | 199,461 | 85,851 | 423,353 |
Jindal Stainles | 791.90 | -16.70 | -2.07 | 44.97 | 56.47 | 7,668 | 10,314 | 17,051 |
Jindal Steel | 1007.80 | -14.95 | -1.46 | 20.31 | 39.06 | 2,911 | 6,528 | 14,330 |
Jio Financial | 309.30 | -2.80 | -0.90 | 48.10 | 53.44 | 680,714 | 473,661 | 1,415,282 |
Jubilant Food | 592.75 | -2.40 | -0.40 | 96.80 | 86.33 | 354,112 | 104,217 | 365,804 |
Jubilant Ing. | 699.35 | -6.20 | -0.88 | 40.72 | 28.82 | 2,770 | 24,937 | 6,802 |
Jubilant Pharmo | 1078.90 | 6.60 | 0.62 | 57.29 | 46.71 | 1,564 | 1,912 | 2,730 |
Jupiter Wagons | 319.25 | -3.45 | -1.07 | 53.84 | 54.76 | 53,723 | 34,958 | 99,784 |
Just Dial | 791.20 | -10.95 | -1.37 | 47.12 | 47.58 | 4,021 | 15,762 | 8,534 |
Jyothy Labs | 316.50 | 1.35 | 0.43 | 62.60 | 62.41 | 10,893 | 9,385 | 17,402 |
Jyoti CNC Auto | 923.15 | 3.00 | 0.33 | 51.92 | 44.50 | 10,796 | 9,441 | 20,792 |
KEC Intl | 845.65 | -8.60 | -1.01 | 51.35 | 48.59 | 7,928 | 27,448 | 15,438 |
KEI Industries | 4129.80 | -45.30 | -1.09 | 44.52 | 44.09 | 18,466 | 13,959 | 41,475 |
KFin Tech | 1122.85 | -0.95 | -0.08 | 42.82 | 35.84 | 13,460 | 44,983 | 31,435 |
KIOCL | 445.95 | -9.90 | -2.17 | 100.00 | 100.00 | 30,216 | 23,722 | 30,216 |
KNR Construct | 187.95 | 2.05 | 1.10 | 51.53 | 53.48 | 31,071 | 46,507 | 60,301 |
KPIL | 1267.00 | -10.80 | -0.85 | 54.95 | 56.85 | 1,593 | 1,419 | 2,899 |
KPIT Tech | 1144.25 | -17.65 | -1.52 | 45.87 | 60.74 | 23,563 | 36,545 | 51,370 |
KPR Mill | 1037.05 | -8.45 | -0.81 | 50.71 | 56.19 | 3,449 | 5,657 | 6,802 |
Kajaria Ceramic | 1243.20 | -8.70 | -0.69 | 46.90 | 50.39 | 18,242 | 7,852 | 38,896 |
Kalyan Jeweller | 489.80 | 2.65 | 0.54 | 40.14 | 44.16 | 185,283 | 118,024 | 461,616 |
Kama Holdings | 3087.90 | 16.30 | 0.53 | 68.92 | 66.34 | 3,642 | 3,157 | 5,284 |
Kansai Nerolac | 253.15 | 7.55 | 3.07 | 56.37 | 57.51 | 68,739 | 21,556 | 121,943 |
Kaynes Tech | 7014.65 | 22.85 | 0.33 | 50.60 | 52.42 | 10,883 | 15,229 | 21,510 |
Kirloskar Bros | 1972.85 | 9.30 | 0.47 | 57.84 | 56.90 | 295 | 870 | 510 |
Kirloskar Oil | 890.75 | 10.10 | 1.15 | 60.27 | 56.68 | 3,564 | 5,812 | 5,913 |
Kotak Mahindra | 2205.50 | -0.50 | -0.02 | 32.81 | 25.75 | 19,414 | 31,318 | 59,174 |
Krishna Inst. | 719.95 | -13.85 | -1.89 | 57.52 | 57.62 | 4,824 | 5,957 | 8,387 |
L&T Finance | 266.35 | -2.50 | -0.93 | 40.99 | 45.65 | 47,883 | 184,830 | 116,810 |
LIC Housing Fin | 568.15 | -1.05 | -0.18 | 48.14 | 49.53 | 7,459 | 13,502 | 15,495 |
LIC India | 885.65 | -8.90 | -0.99 | 59.15 | 42.65 | 21,480 | 23,791 | 36,316 |
LMW | 15341.90 | -122.25 | -0.79 | 50.00 | 65.15 | 45 | 94 | 90 |
LT Technology | 4150.55 | -41.75 | -1.00 | 70.20 | 64.81 | 1,696 | 2,403 | 2,416 |
LTIMindtree | 5607.15 | -13.05 | -0.23 | 47.52 | 48.69 | 17,988 | 8,071 | 37,852 |
Larsen | 3839.10 | -22.80 | -0.59 | 51.71 | 44.77 | 51,422 | 74,478 | 99,441 |
Latent View | 427.60 | -7.50 | -1.72 | 40.06 | 50.52 | 4,520 | 8,229 | 11,284 |
Laurus Labs | 899.75 | 26.70 | 3.06 | 63.64 | 87.76 | 68,879 | 231,286 | 108,238 |
Lemon Tree | 166.15 | 2.55 | 1.56 | 65.04 | 53.93 | 122,114 | 108,628 | 187,762 |
Linde India | 6147.80 | -44.00 | -0.71 | 62.61 | 63.63 | 422 | 459 | 674 |
Lloyds Metals | 1322.90 | 0.25 | 0.02 | 45.31 | 53.67 | 6,328 | 9,934 | 13,965 |
Lodha Developer | 1186.60 | -8.05 | -0.67 | 39.32 | 41.01 | 6,333 | 14,879 | 16,108 |
Lupin | 1938.85 | -11.65 | -0.60 | 41.98 | 44.14 | 3,077 | 4,235 | 7,330 |
M&M | 3648.45 | 87.40 | 2.45 | 55.47 | 39.99 | 72,819 | 43,291 | 131,269 |
MCX India | 9329.60 | 5.10 | 0.05 | 30.66 | 44.91 | 6,635 | 30,789 | 21,643 |
MM Financial | 300.95 | 7.70 | 2.63 | 45.38 | 53.95 | 82,161 | 97,894 | 181,043 |
MMTC | 68.08 | 0.09 | 0.13 | 49.63 | 47.86 | 87,208 | 105,905 | 175,699 |
MOTHERSON | 104.70 | -2.55 | -2.38 | 39.51 | 52.80 | 212,112 | 384,380 | 536,815 |
MRF | 155855.70 | 488.25 | 0.31 | 53.06 | 51.71 | 104 | 103 | 196 |
MRPL | 140.85 | -2.75 | -1.92 | 53.24 | 41.81 | 129,648 | 243,818 | 243,516 |
Mah Scooters | 17192.80 | 24.20 | 0.14 | 36.26 | 56.75 | 124 | 155 | 342 |
Mah Seamless | 568.20 | -12.15 | -2.09 | 76.67 | 58.92 | 14,586 | 7,756 | 19,025 |
Mahanagar Gas | 1282.70 | -14.50 | -1.12 | 61.38 | 53.54 | 4,018 | 6,197 | 6,546 |
Manappuram Fin | 284.10 | -2.75 | -0.96 | 61.02 | 50.25 | 110,407 | 86,635 | 180,945 |
Mankind Pharma | 2478.25 | 23.55 | 0.96 | 54.63 | 44.14 | 1,946 | 2,068 | 3,562 |
Marico | 734.95 | 8.75 | 1.20 | 83.84 | 76.15 | 120,709 | 28,598 | 143,967 |
Maruti Suzuki | 16399.90 | 104.40 | 0.64 | 82.78 | 51.46 | 18,100 | 7,440 | 21,866 |
Mastek | 2082.70 | -88.90 | -4.09 | 55.78 | 54.83 | 6,789 | 3,856 | 12,170 |
Max Financial | 1547.10 | -4.15 | -0.27 | 62.98 | 76.10 | 14,452 | 17,578 | 22,947 |
Max Healthcare | 1202.35 | 27.15 | 2.31 | 85.67 | 72.53 | 156,592 | 50,755 | 182,789 |
Mazagon Dock | 2817.05 | -14.90 | -0.53 | 34.37 | 40.17 | 27,310 | 20,823 | 79,448 |
Medplus Health | 763.45 | 2.95 | 0.39 | 49.09 | 43.26 | 1,433 | 1,088 | 2,919 |
Metro Brands | 1201.30 | -9.75 | -0.81 | 56.82 | 55.59 | 3,798 | 1,458 | 6,684 |
Metropolis | 1942.30 | -2.40 | -0.12 | 78.08 | 58.14 | 823 | 1,363 | 1,054 |
Minda Corp | 568.65 | -14.10 | -2.42 | 45.61 | 40.51 | 3,683 | 10,632 | 8,075 |
Motherson SWI | 45.91 | -0.34 | -0.74 | 65.84 | 59.28 | 80,467 | 184,039 | 122,211 |
Motilal Oswal | 1004.40 | -3.40 | -0.34 | 65.91 | 49.68 | 29,614 | 40,881 | 44,931 |
MphasiS | 2694.25 | -90.40 | -3.25 | 51.51 | 43.37 | 3,797 | 2,384 | 7,371 |
Muthoot Finance | 3332.80 | 64.50 | 1.97 | 40.63 | 43.66 | 8,660 | 7,243 | 21,315 |
NALCO | 225.40 | -1.25 | -0.55 | 32.47 | 41.08 | 83,810 | 114,388 | 258,133 |
NBCC (India) | 111.40 | -0.95 | -0.85 | 40.25 | 48.77 | 111,356 | 206,440 | 276,631 |
NCC | 206.45 | -3.30 | -1.57 | 53.59 | 46.30 | 41,063 | 74,849 | 76,620 |
NHPC | 86.78 | -0.18 | -0.21 | 57.15 | 59.33 | 558,511 | 744,772 | 977,223 |
NLC India | 264.20 | 0.10 | 0.04 | 65.81 | 72.77 | 53,931 | 82,796 | 81,946 |
NMDC | 74.89 | -1.01 | -1.33 | 51.41 | 54.11 | 397,891 | 325,722 | 773,960 |
NMDC Steel | 42.99 | -0.67 | -1.53 | 56.12 | 57.41 | 170,643 | 157,106 | 304,093 |
NTPC | 341.00 | -0.45 | -0.13 | 68.55 | 55.37 | 390,496 | 220,893 | 569,653 |
NTPC Green Ener | 100.00 | 0.11 | 0.11 | 47.92 | 61.61 | 90,224 | 215,397 | 188,266 |
Narayana Hruda | 1756.45 | -7.60 | -0.43 | 46.25 | 54.46 | 2,200 | 6,687 | 4,757 |
Natco Pharma | 826.20 | 4.45 | 0.54 | 37.65 | 52.64 | 18,516 | 25,630 | 49,181 |
Navin Fluorine | 5106.05 | 52.60 | 1.04 | 43.25 | 44.79 | 858 | 1,090 | 1,984 |
Nestle | 1289.00 | 12.45 | 0.98 | 47.96 | 54.98 | 73,191 | 89,737 | 152,598 |
Network 18 | 50.19 | -1.34 | -2.60 | 51.42 | 40.62 | 88,611 | 96,908 | 172,344 |
Neuland Lab | 16288.70 | 105.35 | 0.65 | 21.98 | 40.75 | 233 | 576 | 1,060 |
New India Assur | 186.80 | -1.65 | -0.88 | 57.96 | 54.77 | 11,011 | 12,310 | 18,997 |
Newgen Software | 870.30 | -6.90 | -0.79 | 41.70 | 41.12 | 5,130 | 21,605 | 12,303 |
Nippon | 914.40 | 26.55 | 2.99 | 51.52 | 46.54 | 45,639 | 27,741 | 88,581 |
Nuvama Wealth | 7015.45 | -209.20 | -2.90 | 42.24 | 52.58 | 1,339 | 2,327 | 3,170 |
Nuvoco Vistas | 411.50 | -1.30 | -0.31 | 58.90 | 52.96 | 5,106 | 10,639 | 8,669 |
ONGC | 247.70 | -0.65 | -0.26 | 55.39 | 59.00 | 452,178 | 294,977 | 816,282 |
Oberoi Realty | 1700.25 | 13.00 | 0.77 | 90.99 | 71.18 | 226,947 | 52,968 | 249,415 |
Oil India | 408.95 | -8.25 | -1.98 | 23.58 | 39.17 | 73,815 | 49,788 | 313,056 |
Ola Electric | 57.23 | 2.03 | 3.68 | 100.00 | 100.00 | 3,149,234 | 2,051,797 | 3,149,234 |
Olectra Greente | 1426.30 | -17.05 | -1.18 | 49.32 | 44.05 | 6,399 | 10,768 | 12,975 |
One 97 Paytm | 1285.35 | 12.00 | 0.94 | 34.80 | 54.70 | 26,298 | 107,690 | 75,579 |
Oracle Fin Serv | 8782.30 | -13.60 | -0.15 | 41.69 | 41.80 | 1,312 | 1,843 | 3,147 |
P and G | 13775.20 | -279.40 | -1.99 | 65.61 | 70.65 | 166 | 138 | 253 |
PB Fintech | 1648.35 | -43.25 | -2.56 | 87.52 | 83.33 | 407,058 | 89,470 | 465,083 |
PCBL Chemical | 362.40 | -16.55 | -4.37 | 45.91 | 52.07 | 91,203 | 35,831 | 198,635 |
PG Electroplast | 587.90 | 18.85 | 3.31 | 42.55 | 34.55 | 129,241 | 74,717 | 303,731 |
PI Industries | 3571.65 | 20.75 | 0.58 | 65.56 | 56.07 | 2,705 | 1,994 | 4,126 |
PNB | 113.75 | -2.35 | -2.02 | 45.94 | 72.85 | 300,278 | 951,051 | 653,614 |
PNB Housing Fin | 838.55 | -5.25 | -0.62 | 51.26 | 59.21 | 21,470 | 46,213 | 41,881 |
PTC Industries | 16810.85 | 116.75 | 0.70 | 62.67 | 55.74 | 836 | 482 | 1,334 |
PVR INOX | 1091.60 | -5.05 | -0.46 | 41.10 | 50.12 | 12,714 | 6,315 | 30,935 |
Page Industries | 41020.80 | 11.65 | 0.03 | 97.51 | 92.30 | 10,694 | 2,281 | 10,967 |
Patanjali Foods | 590.25 | 0.25 | 0.04 | 54.16 | 53.30 | 73,506 | 33,146 | 135,731 |
Persistent | 5755.75 | -85.50 | -1.46 | 32.34 | 37.34 | 3,208 | 13,298 | 9,920 |
Petronet LNG | 275.65 | -3.05 | -1.09 | 54.26 | 75.26 | 19,256 | 127,480 | 35,488 |
Pfizer | 5361.85 | 44.85 | 0.84 | 28.49 | 58.95 | 157 | 643 | 551 |
Phoenix Mills | 1686.45 | -8.55 | -0.50 | 51.60 | 62.90 | 5,539 | 11,301 | 10,735 |
Pidilite Ind | 1541.95 | 20.00 | 1.31 | 67.19 | 54.96 | 16,478 | 7,626 | 24,525 |
Piramal Pharma | 192.65 | -1.65 | -0.85 | 35.10 | 37.90 | 97,689 | 86,767 | 278,344 |
Poly Medicure | 1903.55 | -13.70 | -0.71 | 58.01 | 41.38 | 1,463 | 3,235 | 2,522 |
Polycab | 7432.65 | -146.65 | -1.93 | 25.29 | 32.56 | 7,228 | 3,263 | 28,577 |
Poonawalla Fin | 526.20 | -13.35 | -2.47 | 45.04 | 43.07 | 41,643 | 33,727 | 92,454 |
Power Finance | 396.65 | -5.00 | -1.24 | 67.28 | 78.98 | 229,373 | 289,404 | 340,915 |
Power Grid Corp | 289.65 | -2.15 | -0.74 | 92.45 | 88.84 | 1,024,252 | 1,546,368 | 1,107,876 |
Praj Industries | 339.05 | -0.80 | -0.24 | 41.03 | 51.78 | 7,467 | 24,226 | 18,199 |
Premier Energie | 1065.10 | -3.35 | -0.31 | 51.00 | 56.76 | 20,184 | 44,868 | 39,578 |
Prestige Estate | 1703.50 | 7.25 | 0.43 | 45.32 | 51.18 | 6,654 | 15,745 | 14,682 |
Procter Gamble | 6215.80 | -62.20 | -0.99 | 59.66 | 56.17 | 105 | 223 | 176 |
Punjab and Sind | 29.76 | -0.46 | -1.52 | 39.12 | 50.38 | 178,793 | 158,772 | 457,091 |
RBL Bank | 299.50 | -6.95 | -2.27 | 31.06 | 36.11 | 129,705 | 277,054 | 417,561 |
REC | 374.70 | -2.80 | -0.74 | 49.03 | 53.28 | 178,064 | 132,210 | 363,163 |
RHI Magnesita | 447.80 | -3.55 | -0.79 | 47.88 | 41.47 | 7,809 | 10,711 | 16,310 |
Radico Khaitan | 3109.60 | 111.90 | 3.73 | 85.60 | 81.58 | 77,763 | 17,886 | 90,845 |
Rail Vikas | 331.70 | -4.45 | -1.32 | 52.08 | 50.58 | 197,738 | 135,658 | 379,700 |
Rainbow Child | 1348.80 | 31.05 | 2.36 | 53.22 | 58.45 | 11,003 | 4,843 | 20,676 |
Ramco Cements | 1021.80 | -6.50 | -0.63 | 48.42 | 95.59 | 995 | 39,226 | 2,055 |
RamkrishnaForge | 535.00 | -16.70 | -3.03 | 57.13 | 71.64 | 7,714 | 29,839 | 13,502 |
Rashtriya Chem | 148.95 | -3.05 | -2.01 | 63.13 | 53.62 | 26,224 | 45,114 | 41,542 |
Ratnamani Metal | 2391.35 | 78.40 | 3.39 | 70.01 | 62.46 | 852 | 588 | 1,217 |
Redington | 269.10 | -2.65 | -0.98 | 55.01 | 41.05 | 57,469 | 68,170 | 104,464 |
Relaxo Footwear | 438.35 | -1.85 | -0.42 | 38.47 | 56.31 | 1,690 | 8,910 | 4,393 |
Reliance | 1416.95 | 18.90 | 1.35 | 57.58 | 47.51 | 558,643 | 369,335 | 970,166 |
SAIL | 128.65 | -2.75 | -2.09 | 42.83 | 77.30 | 273,234 | 1,226,161 | 637,925 |
SBI | 889.35 | 2.45 | 0.28 | 44.84 | 39.15 | 195,818 | 233,032 | 436,700 |
SBI Card | 926.30 | -8.75 | -0.94 | 68.11 | 62.82 | 18,288 | 21,038 | 26,850 |
SBI Life Insura | 1843.65 | 8.55 | 0.47 | 72.58 | 60.77 | 7,106 | 6,211 | 9,791 |
SJVN | 89.81 | 0.87 | 0.98 | 45.67 | 60.03 | 177,670 | 169,057 | 389,055 |
SKF India | 2217.20 | -9.65 | -0.43 | 100.00 | 82.59 | 1,214 | 2,086 | 1,214 |
SRF | 3169.15 | -23.00 | -0.72 | 73.70 | 64.64 | 8,169 | 4,914 | 11,084 |
SUMITOMO | 526.45 | 8.75 | 1.69 | 57.20 | 75.81 | 8,190 | 13,841 | 14,319 |
Sagility | 45.14 | -0.65 | -1.42 | 40.83 | 51.32 | 250,903 | 618,240 | 614,523 |
Sai Life Sci | 870.70 | -9.20 | -1.05 | 40.56 | 55.84 | 881 | 3,666 | 2,172 |
Sammaan Capital | 166.70 | -0.10 | -0.06 | 36.09 | 41.39 | 117,200 | 214,681 | 324,777 |
Sanofi India | 4675.05 | -18.05 | -0.38 | 52.40 | 67.62 | 776 | 1,282 | 1,481 |
Sapphire Foods | 288.80 | 1.50 | 0.52 | 54.49 | 62.16 | 8,046 | 6,447 | 14,765 |
Sarda Energy | 528.00 | -16.65 | -3.06 | 56.24 | 58.10 | 29,919 | 21,473 | 53,195 |
Schaeffler Ind | 3873.10 | -58.95 | -1.50 | 49.73 | 44.60 | 1,492 | 1,043 | 3,000 |
Schneider Infra | 821.60 | -4.95 | -0.60 | 52.60 | 52.25 | 3,145 | 2,984 | 5,979 |
Sheela Foam | 667.50 | -3.90 | -0.58 | 55.21 | 61.06 | 6,836 | 5,110 | 12,381 |
Shree Cements | 29698.50 | -330.15 | -1.10 | 34.29 | 40.00 | 108 | 51 | 315 |
Shriram Finance | 675.45 | 3.10 | 0.46 | 42.51 | 61.23 | 27,711 | 89,113 | 65,189 |
Shyam Metalics | 918.80 | 2.55 | 0.28 | 61.18 | 56.02 | 4,672 | 4,439 | 7,636 |
Siemens | 3123.45 | 8.65 | 0.28 | 46.31 | 48.97 | 2,152 | 7,322 | 4,647 |
Siemens Energy | 3113.55 | -24.60 | -0.78 | 57.10 | 41.91 | 9,077 | 8,403 | 15,898 |
SignatureGlobal | 1070.40 | 1.55 | 0.15 | 18.01 | 18.10 | 3,079 | 3,152 | 17,099 |
Sobha | 1525.35 | -20.25 | -1.31 | 42.58 | 40.91 | 2,297 | 7,496 | 5,394 |
Solar Ind | 14050.15 | 24.45 | 0.17 | 33.10 | 69.90 | 472 | 2,301 | 1,426 |
Sona BLW | 462.20 | -6.40 | -1.37 | 58.96 | 57.80 | 71,095 | 201,669 | 120,587 |
Sonata | 367.20 | -3.20 | -0.86 | 52.01 | 53.51 | 10,926 | 25,380 | 21,009 |
Star Cement | 258.05 | -1.20 | -0.46 | 63.64 | 54.34 | 5,448 | 6,698 | 8,561 |
Star Health | 504.60 | 14.20 | 2.90 | 49.65 | 54.23 | 43,932 | 21,787 | 88,490 |
Sterling Wilson | 226.80 | -16.30 | -6.71 | 33.01 | 37.31 | 409,787 | 134,368 | 1,241,451 |
Sun Pharma | 1679.10 | 19.40 | 1.17 | 54.53 | 63.83 | 35,167 | 37,068 | 64,493 |
Sun TV Network | 567.80 | -2.05 | -0.36 | 73.61 | 60.73 | 5,506 | 7,486 | 7,480 |
Sundram | 984.15 | -5.15 | -0.52 | 78.32 | 52.58 | 1,127 | 592 | 1,439 |
Supreme Ind | 4207.45 | -35.15 | -0.83 | 54.92 | 48.51 | 1,144 | 655 | 2,083 |
Supreme Petro | 776.90 | 1.90 | 0.25 | 57.51 | 75.72 | 1,474 | 3,340 | 2,563 |
Suzlon Energy | 52.90 | -0.72 | -1.34 | 52.79 | 55.61 | 5,024,178 | 3,232,411 | 9,517,386 |
Swan Corp | 426.80 | -3.65 | -0.85 | 54.06 | 50.14 | 22,582 | 21,878 | 41,771 |
Swiggy | 432.00 | -17.35 | -3.86 | 49.46 | 60.79 | 478,299 | 492,595 | 967,051 |
Syngene Intl | 638.35 | -2.40 | -0.37 | 35.95 | 72.90 | 6,571 | 30,117 | 18,276 |
TATA Cons. Prod | 1166.20 | 16.85 | 1.47 | 58.31 | 57.90 | 84,770 | 28,839 | 145,373 |
TBO Tek | 1577.90 | 9.95 | 0.63 | 59.13 | 59.48 | 583 | 1,565 | 986 |
TCS | 2962.60 | -8.25 | -0.28 | 41.13 | 37.05 | 59,116 | 88,109 | 143,733 |
TITAGARH | 866.80 | -14.35 | -1.63 | 36.74 | 39.27 | 34,520 | 25,889 | 93,963 |
TTK Prestige | 643.35 | -8.35 | -1.28 | 62.63 | 74.74 | 357 | 2,090 | 570 |
TVS Holdings | 14366.35 | 621.95 | 4.53 | 59.73 | 65.06 | 672 | 319 | 1,125 |
TVS Motor | 3652.40 | 74.90 | 2.09 | 45.58 | 44.16 | 12,660 | 6,737 | 27,774 |
Tanla Platforms | 674.90 | -31.60 | -4.47 | 42.19 | 40.54 | 24,407 | 21,196 | 57,847 |
Tata Chemicals | 903.10 | -18.20 | -1.98 | 60.60 | 44.47 | 29,067 | 23,020 | 47,962 |
Tata Comm | 1929.05 | -45.10 | -2.28 | 34.40 | 34.79 | 16,886 | 54,293 | 49,082 |
Tata Elxsi | 5369.35 | -34.75 | -0.64 | 53.36 | 48.70 | 5,688 | 4,718 | 10,659 |
Tata Inv Corp | 889.85 | -17.60 | -1.94 | 34.24 | 34.60 | 217,157 | 348,541 | 634,191 |
Tata Motors | 396.55 | -0.40 | -0.10 | 52.92 | 55.83 | 693,193 | 1,308,062 | 1,309,847 |
Tata Power | 397.75 | -1.20 | -0.30 | 81.36 | 70.27 | 681,286 | 367,723 | 837,367 |
Tata Steel | 172.25 | -1.80 | -1.03 | 70.16 | 52.90 | 1,305,738 | 514,176 | 1,861,036 |
Tata Tech | 685.55 | -6.80 | -0.98 | 39.15 | 42.34 | 41,981 | 20,948 | 107,232 |
TataTeleservice | 55.47 | -0.64 | -1.14 | 62.86 | 60.68 | 105,617 | 70,797 | 168,031 |
Tech Mahindra | 1447.55 | -16.45 | -1.12 | 77.93 | 60.99 | 89,289 | 50,705 | 114,581 |
Tejas Networks | 590.10 | -0.80 | -0.14 | 39.34 | 78.60 | 12,810 | 54,719 | 32,566 |
Thermax | 3142.65 | -23.45 | -0.74 | 37.90 | 48.73 | 3,994 | 2,268 | 10,538 |
Timken | 2950.60 | 3.50 | 0.12 | 63.94 | 97.30 | 415 | 80,932 | 649 |
Titan Company | 3675.30 | 32.85 | 0.90 | 54.94 | 53.95 | 35,104 | 26,451 | 63,894 |
Torrent Pharma | 3578.85 | 45.45 | 1.29 | 32.15 | 55.00 | 436 | 1,016 | 1,356 |
Torrent Power | 1311.45 | -23.95 | -1.79 | 48.08 | 43.64 | 6,327 | 14,487 | 13,158 |
Trent | 4810.50 | 21.40 | 0.45 | 33.78 | 49.60 | 5,728 | 16,183 | 16,956 |
Trident | 27.92 | -0.16 | -0.57 | 76.96 | 69.87 | 410,084 | 331,600 | 532,868 |
Triveni Turbine | 521.35 | -1.00 | -0.19 | 68.04 | 61.51 | 15,192 | 10,954 | 22,329 |
Tube Investment | 3135.50 | -42.65 | -1.34 | 41.84 | 54.95 | 1,285 | 3,548 | 3,071 |
UCO Bank | 30.91 | -0.49 | -1.56 | 50.31 | 51.59 | 223,686 | 380,472 | 444,633 |
UNO Minda | 1217.00 | -18.45 | -1.49 | 53.59 | 49.91 | 8,700 | 10,073 | 16,235 |
UPL | 674.40 | -5.80 | -0.85 | 47.72 | 51.20 | 5,366 | 10,607 | 11,244 |
UTI AMC | 1402.90 | 25.85 | 1.88 | 60.46 | 57.39 | 4,058 | 6,730 | 6,712 |
UltraTechCement | 12362.25 | 6.20 | 0.05 | 42.99 | 48.78 | 896 | 1,348 | 2,084 |
Union Bank | 136.75 | -2.05 | -1.48 | 43.29 | 54.67 | 97,810 | 148,611 | 225,943 |
United Brewerie | 1783.65 | 8.75 | 0.49 | 47.20 | 58.31 | 4,153 | 2,951 | 8,798 |
United Spirits | 1360.70 | 1.95 | 0.14 | 42.95 | 49.61 | 3,869 | 8,835 | 9,009 |
Usha Martin | 455.65 | -12.20 | -2.61 | 30.13 | 45.25 | 4,456 | 12,277 | 14,788 |
V-Guard Ind | 363.65 | 3.65 | 1.01 | 65.51 | 93.96 | 17,620 | 130,230 | 26,896 |
Vardhman Text | 404.65 | -4.95 | -1.21 | 49.81 | 53.00 | 2,217 | 4,936 | 4,451 |
Varroc Engineer | 614.55 | -1.60 | -0.26 | 46.61 | 39.06 | 1,521 | 1,793 | 3,263 |
Varun Beverages | 461.40 | 0.10 | 0.02 | 51.18 | 47.87 | 147,216 | 110,508 | 287,619 |
Vedant Fashions | 691.10 | 6.35 | 0.93 | 46.87 | 69.38 | 7,443 | 10,620 | 15,879 |
Vedanta | 474.00 | -5.05 | -1.05 | 57.38 | 52.85 | 167,675 | 248,117 | 292,200 |
Ventive Hospita | 730.20 | 15.85 | 2.22 | 55.14 | 59.66 | 10,947 | 4,515 | 19,853 |
Vinati Organics | 1694.30 | -8.75 | -0.51 | 58.33 | 73.10 | 217 | 783 | 372 |
Vishal Mega Mar | 148.35 | -0.05 | -0.03 | 48.27 | 87.81 | 64,323 | 1,506,599 | 133,260 |
Voltas | 1425.35 | 9.40 | 0.66 | 90.94 | 80.57 | 119,945 | 40,382 | 131,897 |
Waaree Energies | 3536.15 | -88.55 | -2.44 | 36.43 | 38.24 | 121,515 | 75,666 | 333,597 |
Welspun Corp | 827.65 | -8.05 | -0.96 | 50.04 | 47.54 | 3,143 | 7,318 | 6,281 |
Welspun Living | 121.75 | -5.35 | -4.21 | 51.04 | 57.87 | 103,938 | 104,355 | 203,634 |
Westlife Food | 600.30 | -10.95 | -1.79 | 32.91 | 47.57 | 4,068 | 3,414 | 12,361 |
Whirlpool | 1385.00 | 147.50 | 11.92 | 30.93 | 31.76 | 299,642 | 64,960 | 968,663 |
Wipro | 240.85 | -12.90 | -5.08 | 46.61 | 48.16 | 609,492 | 246,128 | 1,307,747 |
Wockhardt | 1344.55 | -12.80 | -0.94 | 44.44 | 47.98 | 12,361 | 11,149 | 27,817 |
Yes Bank | 22.24 | -0.88 | -3.81 | 44.53 | 48.33 | 10,602,392 | 9,882,056 | 23,809,078 |
ZFCVINDIA | 12998.75 | -49.75 | -0.38 | 45.71 | 55.77 | 96 | 120 | 210 |
Zee Entertain | 105.40 | -3.95 | -3.61 | 57.04 | 51.85 | 642,677 | 252,170 | 1,126,795 |
Zen Tech | 1376.85 | 27.75 | 2.06 | 46.01 | 51.66 | 8,509 | 15,840 | 18,495 |
Zensar Tech | 782.70 | 7.95 | 1.03 | 66.51 | 80.29 | 8,149 | 29,542 | 12,253 |
Zydus Life | 987.30 | 3.30 | 0.34 | 73.84 | 58.15 | 24,771 | 12,002 | 33,547 |
Zydus Wellness | 460.55 | -9.70 | -2.06 | 57.51 | 48.16 | 15,316 | 8,374 | 26,630 |
eClerx Services | 4065.60 | -32.90 | -0.80 | 23.02 | 46.55 | 358 | 1,342 | 1,555 |