Get App Open
In App
Lending
Lending
Open App
YOU ARE HERE >  MONEYCONTROL MARKETS Gross Deliverables

Gross Deliverables - BSE 500

17 Oct 16:01
Company Name Last
Price
Chg Chg % Dely % 5-Day Avg Del % Delivery Volumes 5-Day Avg Deliverable Traded Volumes
360 ONE WAM 1160.95 -9.10 -0.78 42.77 34.67 7,368 16,459 17,229
3M India 29562.00 181.35 0.62 65.12 64.02 56 89 86
AAVAS Financier 1605.70 2.15 0.13 69.84 62.12 2,133 4,159 3,054
AB Capital 299.15 -0.90 -0.30 54.67 45.85 59,508 64,305 108,851
ABB India 5198.70 -12.00 -0.23 42.32 64.78 1,925 8,964 4,549
ABSL AMC 861.60 -2.30 -0.27 47.52 43.29 5,855 11,631 12,322
ACC 1832.70 -26.60 -1.43 54.49 61.65 3,362 3,034 6,170
AFFLE 3I 1892.00 -54.35 -2.79 57.69 42.21 2,972 2,237 5,152
AIA Engineering 3301.55 -18.10 -0.55 58.04 58.83 899 1,836 1,549
APL Apollo 1753.75 26.50 1.53 44.90 55.90 2,844 3,979 6,334
APTUS VALUE 309.75 4.45 1.46 48.08 84.77 16,992 90,913 35,338
AU Small Financ 793.75 -3.25 -0.41 52.15 44.63 21,519 27,489 41,263
AWL Agri 261.70 -4.30 -1.62 66.11 55.11 33,884 26,448 51,257
Aadhar Housing 503.15 -5.40 -1.06 67.29 63.86 29,584 11,752 43,963
Aarti Ind 374.75 -1.75 -0.46 49.16 59.00 11,510 20,900 23,412
Abbott India 29806.85 -28.85 -0.10 61.34 87.92 165 1,113 269
Action Const 1085.95 11.40 1.06 54.56 50.52 2,556 5,731 4,685
Adani Energy 928.90 -18.20 -1.92 53.82 51.19 42,007 45,207 78,046
Adani Enterpris 2549.60 -7.05 -0.28 35.96 52.21 6,744 19,077 18,756
Adani Green Ene 1036.55 -23.45 -2.21 41.36 44.46 46,434 65,685 112,261
Adani Ports 1479.00 -0.35 -0.02 40.17 79.75 32,123 264,048 79,972
Adani Power 165.90 8.60 5.47 46.18 83.22 6,044,284 21,201,933 13,088,351
Adani Total Gas 620.15 -1.60 -0.26 33.09 41.79 66,510 48,521 200,971
Aditya Birla F 82.37 -1.61 -1.92 47.37 57.22 91,411 167,764 192,953
Aditya Birla Re 1631.40 -4.25 -0.26 61.19 38.17 3,455 4,306 5,646
Aegis Logistics 804.75 1.70 0.21 40.34 41.64 8,510 10,169 21,097
Aether Ind 745.75 -1.55 -0.21 43.03 57.56 800 1,068 1,859
Afcons Infra 444.85 -14.25 -3.10 57.74 57.78 8,504 12,200 14,729
Ajanta Pharma 2438.50 -35.70 -1.44 43.74 43.69 992 1,000 2,268
Akzo Nobel 3395.35 7.80 0.23 57.66 65.28 478 798 829
Alembic Pharma 937.50 2.25 0.24 51.09 58.65 913 1,210 1,787
Alkem Lab 5581.95 58.90 1.07 70.24 60.94 1,697 1,313 2,416
Alkyl Amines 1920.75 -5.75 -0.30 59.71 55.73 738 725 1,236
Amara Raja 994.20 -1.85 -0.19 85.10 71.28 63,305 25,559 74,385
Amber Enterpris 8245.15 8.45 0.10 32.55 35.79 1,837 2,541 5,643
Ambuja Cements 563.50 -6.00 -1.05 44.08 50.18 7,764 13,335 17,615
Anand Rathi 3120.90 17.95 0.58 23.17 30.07 4,747 23,269 20,488
Anant Raj 621.30 -12.00 -1.89 35.14 44.08 129,562 228,687 368,656
Angel One 2497.30 17.90 0.72 34.97 38.23 25,455 63,793 72,792
Apar Ind 8687.20 -103.20 -1.17 53.35 46.23 1,920 1,506 3,599
Apollo Hospital 7909.15 79.85 1.02 50.90 63.76 2,477 2,921 4,866
Apollo Tyres 489.60 -0.35 -0.07 46.40 53.27 45,584 24,204 98,245
Asahi India 940.70 26.45 2.89 55.58 46.11 12,271 7,491 22,078
Ashok Leyland 134.50 -2.70 -1.97 48.00 50.96 169,448 177,864 353,018
Asian Paints 2507.65 98.45 4.09 37.45 40.86 49,001 22,007 130,859
Aster DM Health 702.80 4.45 0.64 59.18 69.60 7,761 33,320 13,115
AstraZeneca 9160.95 62.75 0.69 41.52 47.45 115 307 277
Astral Ltd 1440.65 -4.20 -0.29 56.22 60.52 8,920 9,920 15,865
Atul 5916.95 80.35 1.38 33.63 37.64 6,713 2,151 19,964
Aurobindo Pharm 1101.45 -4.30 -0.39 69.05 54.01 23,517 12,768 34,056
Authum Invest 3168.85 -63.75 -1.97 55.17 43.98 2,471 2,168 4,479
Avenue Supermar 4300.60 -14.60 -0.34 93.01 78.98 86,509 37,647 93,009
Axis Bank 1200.15 3.90 0.33 48.06 52.19 78,220 145,427 162,763
BASF 4529.45 -61.50 -1.34 89.22 72.70 1,101 709 1,234
BEML 4415.60 -7.45 -0.17 33.91 38.60 5,651 8,092 16,663
BHEL 232.70 -3.40 -1.44 41.97 42.55 38,887 70,244 92,661
BLS Internation 326.85 1.70 0.52 27.93 31.57 963,597 817,715 3,450,219
BPCL 335.65 -0.15 -0.04 62.38 62.65 80,040 136,282 128,314
Bajaj Auto 9150.50 1.10 0.01 71.84 56.17 9,465 9,648 13,176
Bajaj Finance 1070.15 4.35 0.41 62.29 60.64 254,010 346,209 407,793
Bajaj Finserv 2082.80 -7.75 -0.37 40.28 74.34 11,723 66,122 29,107
Bajaj Holdings 12650.55 147.00 1.18 53.58 55.72 1,833 1,334 3,421
Bajaj Housing 109.45 -0.60 -0.55 69.38 66.50 373,758 470,673 538,673
Balkrishna Ind 2265.00 -8.90 -0.39 98.74 93.38 101,207 32,025 102,497
Balrampur Chini 464.05 -3.75 -0.80 56.87 54.24 7,500 6,038 13,187
Bandhan Bank 161.00 -0.50 -0.31 53.25 69.16 158,413 521,855 297,473
Bank of Baroda 264.35 -1.75 -0.66 51.12 60.27 106,485 164,767 208,314
Bank of India 123.30 -2.10 -1.67 44.20 48.91 129,211 144,571 292,317
Bank of Mah 57.09 -0.53 -0.92 45.58 47.68 374,484 1,336,964 821,506
Bata India 1150.65 3.90 0.34 42.31 57.21 1,343 4,592 3,174
Bayer CropScien 5024.20 -86.20 -1.69 81.86 67.43 1,160 709 1,417
Berger Paints 544.40 11.40 2.14 61.57 65.22 39,175 15,924 63,623
Bharat Dynamics 1540.25 35.30 2.35 51.10 47.85 132,222 40,079 258,774
Bharat Elec 412.90 1.20 0.29 42.21 54.34 352,873 297,454 835,920
Bharat Forge 1241.00 -24.00 -1.90 54.93 50.47 14,715 13,413 26,788
Bharti Airtel 2011.95 44.85 2.28 38.82 21.54 62,746 36,718 161,616
Bharti Hexacom 1816.05 66.35 3.79 45.92 45.59 5,188 4,002 11,299
Bikaji Foods 733.05 -0.90 -0.12 66.43 93.49 151,809 287,838 228,527
Biocon 356.05 -2.05 -0.57 30.58 61.92 15,628 39,713 51,108
Birla Corp 1185.05 -0.45 -0.04 62.77 59.05 1,145 1,460 1,824
Birlasoft 341.05 -3.25 -0.94 55.16 59.88 21,292 19,526 38,602
Blue Dart 5574.45 -2.55 -0.05 70.12 55.98 230 467 328
Blue Star 1971.95 14.60 0.75 31.78 70.66 1,805 13,193 5,680
Bombay Burmah 1999.65 112.75 5.98 36.11 36.91 67,080 14,389 185,743
Bosch 38745.65 220.10 0.57 51.97 52.71 185 158 356
Brainbees Solu 365.65 1.60 0.44 38.48 58.80 3,540 22,293 9,200
Brigade Ent 981.10 13.90 1.44 48.30 45.74 11,118 8,754 23,021
Britannia 6080.10 55.30 0.92 89.70 85.52 30,446 14,769 33,943
C. E. Info Syst 1841.35 -5.40 -0.29 47.79 36.72 7,629 24,958 15,962
CAMS 3793.95 -37.05 -0.97 46.64 53.80 11,275 16,483 24,175
CCL Products 834.85 -9.20 -1.09 67.21 58.12 3,479 2,425 5,176
CESC 170.30 -4.60 -2.63 57.06 49.23 29,427 86,808 51,568
CG Consumer 287.65 -1.00 -0.35 91.21 77.76 867,825 294,325 951,506
CG Power 757.95 -2.55 -0.34 79.78 58.90 111,942 45,442 140,318
CIEINDIA 431.75 6.00 1.41 35.53 40.42 61,917 16,775 174,245
COFORGE 1734.65 -26.75 -1.52 39.16 41.32 12,822 24,428 32,743
CRISIL 4713.95 -15.00 -0.32 51.94 50.46 481 1,319 926
Campus Active 281.85 -2.80 -0.98 49.00 50.65 6,267 8,934 12,790
Can Fin Homes 801.05 -3.65 -0.45 68.78 79.50 4,930 12,849 7,168
Canara Bank 125.50 -1.90 -1.49 47.01 47.53 643,213 456,978 1,368,119
Caplin Labs 1987.30 -29.30 -1.45 54.00 55.51 1,790 2,397 3,315
Capri Global 192.00 -1.00 -0.52 50.76 60.12 22,142 99,157 43,623
Carborundum 904.90 -11.75 -1.28 72.53 70.46 6,577 4,642 9,068
Castrol 199.05 -0.85 -0.43 66.03 65.55 25,878 59,883 39,190
Ceat 3733.10 35.05 0.95 34.86 49.30 6,897 4,305 19,785
Cello World 602.40 1.00 0.17 67.14 64.69 1,604 5,644 2,389
Central Bank 36.96 -1.01 -2.66 44.94 55.17 374,323 383,916 832,966
CenturyPlyboard 750.50 -9.30 -1.22 57.52 50.87 1,484 2,230 2,580
Cera Sanitary 6010.00 -30.95 -0.51 51.87 54.96 403 236 777
Chalet Hotels 975.70 6.40 0.66 57.45 54.18 5,563 4,656 9,683
Chambal Fert 484.25 -7.20 -1.47 57.80 53.95 16,880 23,060 29,206
Chennai Petro 720.45 -14.95 -2.03 41.52 46.31 28,915 32,829 69,635
Chola Fin Hold 1864.15 -24.45 -1.29 59.43 61.96 753 4,131 1,267
Chola Invest. 1654.25 -14.35 -0.86 39.02 48.55 7,541 14,621 19,326
Cipla 1577.80 9.15 0.58 23.75 61.20 6,117 23,301 25,758
City Union Bank 218.95 -1.30 -0.59 44.42 61.48 12,272 29,896 27,627
Clean Science 1051.00 -2.65 -0.25 43.15 41.70 2,042 4,018 4,732
Coal India 388.70 1.20 0.31 73.66 61.67 232,193 112,932 315,217
Cochin Shipyard 1791.35 0.25 0.01 41.05 41.33 52,786 35,457 128,584
Cohance Life 891.10 -6.95 -0.77 45.85 46.10 3,770 2,589 8,222
Colgate 2295.75 10.40 0.46 37.46 71.20 3,667 13,600 9,790
Concord Biotech 1533.20 5.70 0.37 50.56 51.96 1,627 1,727 3,218
Container Corp 529.60 -4.45 -0.83 24.28 84.65 11,426 120,609 47,063
Coromandel Int 2145.70 -21.10 -0.97 52.73 50.21 3,790 3,097 7,188
Craftsman 6740.60 -76.20 -1.12 33.21 40.16 544 750 1,638
CreditAccess Gr 1286.95 -102.00 -7.34 52.06 49.69 11,881 7,886 22,820
Cummins 3976.10 35.75 0.91 54.52 49.52 1,242 1,783 2,278
Cyient 1171.80 -8.10 -0.69 48.23 43.37 50,858 26,963 105,443
DCM Shriram 1235.50 15.20 1.25 73.15 61.89 2,613 2,004 3,572
DLF 768.20 -1.00 -0.13 47.30 49.00 27,914 42,767 59,011
DOMS Industries 2478.75 -25.10 -1.00 56.85 56.71 332 1,007 584
Dabur India 508.60 8.45 1.69 36.63 72.83 24,002 95,301 65,525
Dalmia Bharat 2245.50 20.80 0.93 29.45 36.63 8,313 3,443 28,226
Data Patterns 2806.00 74.85 2.74 27.66 39.09 15,985 8,232 57,792
Deepak Fert 1442.55 1.75 0.12 64.36 46.12 2,337 5,422 3,631
Deepak Nitrite 1770.65 -4.60 -0.26 61.66 58.96 2,436 2,831 3,951
Delhivery 465.80 19.15 4.29 36.43 48.02 61,550 46,892 168,968
Devyani Int 167.40 -0.30 -0.18 46.83 52.85 10,664 28,952 22,772
Divis Labs 6618.70 20.65 0.31 47.85 51.33 1,749 6,241 3,655
Dixon Technolog 16686.25 -139.35 -0.83 50.72 38.64 3,005 4,542 5,925
Dr Lal PathLab 3110.25 -47.30 -1.50 55.81 48.08 1,321 1,343 2,367
Dr Reddys Labs 1256.00 15.95 1.29 71.55 95.07 36,846 857,221 51,496
EID Parry 1022.50 -8.40 -0.81 57.84 70.31 2,445 6,328 4,227
EIH 384.50 -2.50 -0.65 59.17 53.34 3,307 5,122 5,589
Eicher Motors 7040.80 52.40 0.75 56.54 52.26 4,612 3,577 8,157
Elgi Equipments 465.90 -4.40 -0.94 46.86 57.02 2,458 11,289 5,245
Emami 551.35 12.85 2.39 30.48 41.22 6,011 6,084 19,722
Emcure Pharmace 1345.35 -2.60 -0.19 50.61 59.16 618 1,879 1,221
Endurance Techn 2906.40 -36.20 -1.23 41.17 45.00 2,045 1,949 4,967
Engineers India 198.70 -0.70 -0.35 42.65 55.12 11,716 36,887 27,470
Eris Life 1596.00 10.40 0.66 69.46 58.65 1,822 1,491 2,623
Esab India 4975.10 96.75 1.98 90.74 78.47 49 96 54
Escorts Kubota 3698.60 -82.60 -2.18 39.97 58.84 1,787 3,665 4,471
Eternal 342.70 -5.70 -1.64 49.66 40.54 1,186,321 856,232 2,388,832
Exide Ind 400.70 2.55 0.64 52.32 55.28 70,874 56,699 135,472
FSN E-Co Nykaa 261.20 -2.10 -0.80 28.97 41.04 69,437 60,006 239,702
Federal Bank 212.40 -2.20 -1.03 81.16 80.22 779,706 709,095 960,677
Fine Organics 4523.50 23.30 0.52 49.26 68.21 167 413 339
Finolex Cables 782.50 -9.05 -1.14 65.74 65.69 15,584 13,261 23,704
Finolex Ind 190.90 -0.25 -0.13 67.62 60.14 32,934 25,671 48,708
Firstsource Sol 326.80 1.75 0.54 37.39 47.17 7,368 14,140 19,704
Five-Star Busin 527.30 -5.70 -1.07 51.72 50.61 10,980 16,245 21,231
Fortis Health 1085.15 -9.85 -0.90 87.04 62.29 145,629 53,994 167,312
G R Infra 1183.45 -51.15 -4.14 75.83 74.16 5,959 1,946 7,858
GAIL 177.55 -1.70 -0.95 77.10 73.82 746,911 409,184 968,744
GE Shipping 1033.10 -11.75 -1.12 40.21 54.51 1,575 3,871 3,917
GMR Airports 90.11 -0.51 -0.56 51.06 51.55 51,730 69,825 101,318
GNFC 496.60 -4.55 -0.91 59.02 68.08 1,302 6,130 2,206
GSFC 189.90 -2.55 -1.33 63.28 54.76 25,186 33,396 39,802
Galaxy Surfacta 2221.65 2.20 0.10 66.06 73.31 613 531 928
Garden Reach Sh 2597.50 -17.25 -0.66 41.97 43.85 44,275 43,784 105,498
Garware Technic 764.85 -6.35 -0.82 96.78 99.35 30,613 105,091 31,632
General Insuran 383.50 -2.30 -0.60 39.90 52.94 9,544 20,416 23,917
Gillette India 9359.95 -15.10 -0.16 39.02 94.95 382 6,137 979
Gland 1935.65 15.65 0.82 62.61 93.20 1,894 14,841 3,025
GlaxoSmithKline 2741.35 12.90 0.47 37.36 57.32 649 661 1,737
Glenmark 1861.25 -4.05 -0.22 94.65 91.67 104,627 63,940 110,538
Global Health 1371.95 -23.05 -1.65 60.72 92.94 4,275 62,746 7,041
Go Digit 349.65 -8.85 -2.47 41.74 50.92 4,374 4,873 10,479
Godfrey Phillip 3411.30 91.30 2.75 53.12 44.32 36,090 15,799 67,946
Godrej Agrovet 657.80 -1.50 -0.23 57.43 58.85 6,776 8,785 11,798
Godrej Consumer 1132.40 12.15 1.08 49.84 71.37 19,874 46,215 39,872
Godrej Ind 1083.90 1.65 0.15 18.16 48.02 954 2,507 5,252
Godrej Prop 2236.30 31.80 1.44 34.04 42.00 9,836 13,350 28,896
Granules India 568.15 -1.70 -0.30 83.51 51.45 64,014 27,143 76,653
Graphite India 551.20 -5.70 -1.02 49.66 42.87 11,953 13,990 24,072
Grasim 2838.60 -20.95 -0.73 52.26 86.68 2,027 19,937 3,879
Grindwell Norto 1650.55 -15.45 -0.93 68.98 68.52 278 560 403
Guj Mineral 567.50 -23.15 -3.92 47.59 42.96 136,997 81,737 287,880
Guj State Petro 315.40 -0.25 -0.08 64.24 60.61 2,863 10,165 4,457
Gujarat Fluoro 3711.20 -32.40 -0.87 57.33 64.22 1,431 4,651 2,496
Gujarat Gas 420.45 0.55 0.13 68.52 61.24 11,543 9,648 16,847
HBL Eng 934.70 11.90 1.29 39.26 36.98 112,994 69,305 287,826
HCL Tech 1487.40 -27.95 -1.84 78.86 73.84 183,614 179,127 232,832
HDFC AMC 5708.60 -100.85 -1.74 53.66 42.88 6,849 9,586 12,764
HDFC Bank 1002.50 8.25 0.83 52.53 42.70 234,703 288,591 446,832
HDFC Life 745.90 3.00 0.40 78.53 65.47 260,320 85,153 331,506
HEG 512.50 -9.25 -1.77 44.12 46.51 8,850 20,635 20,058
HFCL 75.48 -1.87 -2.42 24.47 58.29 563,645 1,326,225 2,303,495
HINDPETRO 448.60 -3.05 -0.68 37.58 83.17 40,602 359,395 108,036
HUDCO 224.55 -3.35 -1.47 37.94 43.76 74,374 88,348 196,031
HUL 2604.75 43.50 1.70 41.19 48.56 24,665 38,622 59,880
Happiest Minds 495.10 -5.50 -1.10 50.96 52.39 18,379 12,805 36,065
Hatsun Agro 893.35 -4.20 -0.47 36.31 54.66 122 1,165 336
Havells India 1491.20 15.60 1.06 32.61 72.00 4,658 21,882 14,285
Hero Motocorp 5593.40 14.80 0.27 37.97 62.18 3,449 10,884 9,083
Himadri Special 456.55 -11.15 -2.38 58.41 51.58 29,045 33,428 49,728
Hind Copper 342.05 -0.40 -0.12 52.97 42.09 320,560 249,614 605,198
Hind Zinc 500.05 -6.55 -1.29 43.76 44.72 129,030 218,680 294,833
Hindalco 772.35 -7.75 -0.99 70.46 83.15 137,533 238,994 195,200
Hindustan Aeron 4880.40 15.30 0.31 54.57 53.52 99,023 45,570 181,475
Hitachi Energy 17429.55 -256.65 -1.45 45.78 47.54 558 749 1,219
Home First 1213.40 -28.45 -2.29 43.69 64.57 1,031 4,315 2,360
Honasa Consumer 279.40 -1.50 -0.53 69.74 64.72 22,461 10,443 32,208
Honeywell Autom 36322.90 271.80 0.75 32.29 58.52 31 47 96
Hyundai Motor 2347.40 -12.10 -0.51 40.04 70.93 27,703 81,519 69,194
ICICI Bank 1436.70 19.50 1.38 70.43 54.81 416,479 388,005 591,326
ICICI Lombard 2001.75 -8.05 -0.40 56.19 47.53 5,414 47,975 9,635
ICICI Prudentia 595.65 8.45 1.44 73.18 47.00 36,889 18,700 50,408
IDBI Bank 91.78 -0.59 -0.64 65.61 53.11 213,708 155,487 325,748
IDFC First Bank 71.91 0.10 0.14 51.84 45.38 830,616 495,722 1,602,269
IEX 134.15 -0.70 -0.52 62.18 54.40 237,813 175,570 382,431
IFCI 54.64 -0.84 -1.51 55.71 51.46 110,855 208,555 198,980
IGIL 336.35 -5.70 -1.67 58.42 50.44 21,726 26,743 37,192
IGL 208.10 -5.60 -2.62 50.98 58.20 50,356 51,208 98,770
IIFL Finance 497.95 -1.70 -0.34 85.39 53.52 178,343 54,791 208,845
INDUS TOWERS 342.95 -0.90 -0.26 21.52 77.63 13,991 172,646 64,999
IOB 38.84 -0.94 -2.36 66.56 57.97 1,052,917 618,994 1,581,867
IOC 152.80 -0.85 -0.55 60.59 60.11 162,562 212,783 268,318
IRB Infra 42.76 -0.31 -0.72 79.75 63.02 677,634 324,766 849,679
IRCTC 719.25 0.20 0.03 67.52 69.05 130,912 72,824 193,897
IRFC 123.55 -1.10 -0.88 57.48 45.99 272,392 264,563 473,869
ITC 412.10 7.05 1.74 72.54 52.89 815,342 413,233 1,124,012
ITI 336.35 0.35 0.10 23.21 31.66 28,190 84,067 121,479
India Cements 391.75 -2.30 -0.58 58.97 59.81 5,563 11,722 9,433
Indiamart Inter 2342.40 -15.80 -0.67 56.20 50.73 1,750 1,509 3,114
Indian Bank 782.50 10.85 1.41 36.27 33.08 33,224 29,244 91,601
Indian Hotels 735.50 -2.35 -0.32 35.72 58.65 11,975 44,988 33,529
Indian Renew 151.05 -2.05 -1.34 61.73 44.56 218,684 545,692 354,256
IndusInd Bank 751.45 12.20 1.65 33.89 51.71 45,567 50,117 134,473
Info Edge 1328.45 -19.70 -1.46 53.31 46.81 3,657 4,071 6,860
Infosys 1441.30 -31.45 -2.14 58.19 40.53 412,884 185,159 709,603
Ingersoll Rand 3735.05 -39.50 -1.05 53.27 66.43 114 242 214
Inox Wind 146.05 -0.75 -0.51 54.35 56.47 179,294 159,331 329,886
Intellect Desig 965.15 -7.10 -0.73 54.96 43.38 4,369 4,826 7,950
Interglobe Avi 5848.40 -29.65 -0.50 44.16 44.59 2,462 3,849 5,575
Inventurus Know 1506.75 -21.25 -1.39 71.28 48.85 1,593 1,166 2,235
Ipca Labs 1286.35 -1.55 -0.12 52.30 48.34 898 1,880 1,717
Ircon Internati 169.05 -4.00 -2.31 52.51 58.20 72,225 70,403 137,547
J. K. Cement 6494.75 -59.85 -0.91 38.22 47.33 352 1,090 921
JB Chemicals 1693.25 22.30 1.33 38.87 89.00 1,058 6,256 2,722
JBM Auto 649.45 -11.25 -1.70 42.96 51.10 12,160 13,795 28,306
JK Bank 104.65 -2.25 -2.10 54.54 55.11 122,134 90,074 223,939
JK Lakshmi Cem 832.10 -14.15 -1.67 48.66 52.88 707 1,507 1,453
JM Financial 171.50 -3.45 -1.97 50.17 50.01 29,161 68,266 58,128
JSW Energy 540.70 -7.95 -1.45 60.30 70.39 146,070 106,242 242,244
JSW Holdings 17205.95 304.35 1.80 34.93 55.22 95 132 272
JSW Infra 297.40 -11.65 -3.77 57.18 57.52 239,580 89,659 418,960
JSW Steel 1162.80 -9.05 -0.77 68.85 68.36 100,190 44,604 145,523
Jindal Saw 190.50 -10.80 -5.37 47.11 52.20 199,461 85,851 423,353
Jindal Stainles 791.90 -16.70 -2.07 44.97 56.47 7,668 10,314 17,051
Jindal Steel 1007.80 -14.95 -1.46 20.31 39.06 2,911 6,528 14,330
Jio Financial 309.30 -2.80 -0.90 48.10 53.44 680,714 473,661 1,415,282
Jubilant Food 592.75 -2.40 -0.40 96.80 86.33 354,112 104,217 365,804
Jubilant Ing. 699.35 -6.20 -0.88 40.72 28.82 2,770 24,937 6,802
Jubilant Pharmo 1078.90 6.60 0.62 57.29 46.71 1,564 1,912 2,730
Jupiter Wagons 319.25 -3.45 -1.07 53.84 54.76 53,723 34,958 99,784
Just Dial 791.20 -10.95 -1.37 47.12 47.58 4,021 15,762 8,534
Jyothy Labs 316.50 1.35 0.43 62.60 62.41 10,893 9,385 17,402
Jyoti CNC Auto 923.15 3.00 0.33 51.92 44.50 10,796 9,441 20,792
KEC Intl 845.65 -8.60 -1.01 51.35 48.59 7,928 27,448 15,438
KEI Industries 4129.80 -45.30 -1.09 44.52 44.09 18,466 13,959 41,475
KFin Tech 1122.85 -0.95 -0.08 42.82 35.84 13,460 44,983 31,435
KIOCL 445.95 -9.90 -2.17 100.00 100.00 30,216 23,722 30,216
KNR Construct 187.95 2.05 1.10 51.53 53.48 31,071 46,507 60,301
KPIL 1267.00 -10.80 -0.85 54.95 56.85 1,593 1,419 2,899
KPIT Tech 1144.25 -17.65 -1.52 45.87 60.74 23,563 36,545 51,370
KPR Mill 1037.05 -8.45 -0.81 50.71 56.19 3,449 5,657 6,802
Kajaria Ceramic 1243.20 -8.70 -0.69 46.90 50.39 18,242 7,852 38,896
Kalyan Jeweller 489.80 2.65 0.54 40.14 44.16 185,283 118,024 461,616
Kama Holdings 3087.90 16.30 0.53 68.92 66.34 3,642 3,157 5,284
Kansai Nerolac 253.15 7.55 3.07 56.37 57.51 68,739 21,556 121,943
Kaynes Tech 7014.65 22.85 0.33 50.60 52.42 10,883 15,229 21,510
Kirloskar Bros 1972.85 9.30 0.47 57.84 56.90 295 870 510
Kirloskar Oil 890.75 10.10 1.15 60.27 56.68 3,564 5,812 5,913
Kotak Mahindra 2205.50 -0.50 -0.02 32.81 25.75 19,414 31,318 59,174
Krishna Inst. 719.95 -13.85 -1.89 57.52 57.62 4,824 5,957 8,387
L&T Finance 266.35 -2.50 -0.93 40.99 45.65 47,883 184,830 116,810
LIC Housing Fin 568.15 -1.05 -0.18 48.14 49.53 7,459 13,502 15,495
LIC India 885.65 -8.90 -0.99 59.15 42.65 21,480 23,791 36,316
LMW 15341.90 -122.25 -0.79 50.00 65.15 45 94 90
LT Technology 4150.55 -41.75 -1.00 70.20 64.81 1,696 2,403 2,416
LTIMindtree 5607.15 -13.05 -0.23 47.52 48.69 17,988 8,071 37,852
Larsen 3839.10 -22.80 -0.59 51.71 44.77 51,422 74,478 99,441
Latent View 427.60 -7.50 -1.72 40.06 50.52 4,520 8,229 11,284
Laurus Labs 899.75 26.70 3.06 63.64 87.76 68,879 231,286 108,238
Lemon Tree 166.15 2.55 1.56 65.04 53.93 122,114 108,628 187,762
Linde India 6147.80 -44.00 -0.71 62.61 63.63 422 459 674
Lloyds Metals 1322.90 0.25 0.02 45.31 53.67 6,328 9,934 13,965
Lodha Developer 1186.60 -8.05 -0.67 39.32 41.01 6,333 14,879 16,108
Lupin 1938.85 -11.65 -0.60 41.98 44.14 3,077 4,235 7,330
M&M 3648.45 87.40 2.45 55.47 39.99 72,819 43,291 131,269
MCX India 9329.60 5.10 0.05 30.66 44.91 6,635 30,789 21,643
MM Financial 300.95 7.70 2.63 45.38 53.95 82,161 97,894 181,043
MMTC 68.08 0.09 0.13 49.63 47.86 87,208 105,905 175,699
MOTHERSON 104.70 -2.55 -2.38 39.51 52.80 212,112 384,380 536,815
MRF 155855.70 488.25 0.31 53.06 51.71 104 103 196
MRPL 140.85 -2.75 -1.92 53.24 41.81 129,648 243,818 243,516
Mah Scooters 17192.80 24.20 0.14 36.26 56.75 124 155 342
Mah Seamless 568.20 -12.15 -2.09 76.67 58.92 14,586 7,756 19,025
Mahanagar Gas 1282.70 -14.50 -1.12 61.38 53.54 4,018 6,197 6,546
Manappuram Fin 284.10 -2.75 -0.96 61.02 50.25 110,407 86,635 180,945
Mankind Pharma 2478.25 23.55 0.96 54.63 44.14 1,946 2,068 3,562
Marico 734.95 8.75 1.20 83.84 76.15 120,709 28,598 143,967
Maruti Suzuki 16399.90 104.40 0.64 82.78 51.46 18,100 7,440 21,866
Mastek 2082.70 -88.90 -4.09 55.78 54.83 6,789 3,856 12,170
Max Financial 1547.10 -4.15 -0.27 62.98 76.10 14,452 17,578 22,947
Max Healthcare 1202.35 27.15 2.31 85.67 72.53 156,592 50,755 182,789
Mazagon Dock 2817.05 -14.90 -0.53 34.37 40.17 27,310 20,823 79,448
Medplus Health 763.45 2.95 0.39 49.09 43.26 1,433 1,088 2,919
Metro Brands 1201.30 -9.75 -0.81 56.82 55.59 3,798 1,458 6,684
Metropolis 1942.30 -2.40 -0.12 78.08 58.14 823 1,363 1,054
Minda Corp 568.65 -14.10 -2.42 45.61 40.51 3,683 10,632 8,075
Motherson SWI 45.91 -0.34 -0.74 65.84 59.28 80,467 184,039 122,211
Motilal Oswal 1004.40 -3.40 -0.34 65.91 49.68 29,614 40,881 44,931
MphasiS 2694.25 -90.40 -3.25 51.51 43.37 3,797 2,384 7,371
Muthoot Finance 3332.80 64.50 1.97 40.63 43.66 8,660 7,243 21,315
NALCO 225.40 -1.25 -0.55 32.47 41.08 83,810 114,388 258,133
NBCC (India) 111.40 -0.95 -0.85 40.25 48.77 111,356 206,440 276,631
NCC 206.45 -3.30 -1.57 53.59 46.30 41,063 74,849 76,620
NHPC 86.78 -0.18 -0.21 57.15 59.33 558,511 744,772 977,223
NLC India 264.20 0.10 0.04 65.81 72.77 53,931 82,796 81,946
NMDC 74.89 -1.01 -1.33 51.41 54.11 397,891 325,722 773,960
NMDC Steel 42.99 -0.67 -1.53 56.12 57.41 170,643 157,106 304,093
NTPC 341.00 -0.45 -0.13 68.55 55.37 390,496 220,893 569,653
NTPC Green Ener 100.00 0.11 0.11 47.92 61.61 90,224 215,397 188,266
Narayana Hruda 1756.45 -7.60 -0.43 46.25 54.46 2,200 6,687 4,757
Natco Pharma 826.20 4.45 0.54 37.65 52.64 18,516 25,630 49,181
Navin Fluorine 5106.05 52.60 1.04 43.25 44.79 858 1,090 1,984
Nestle 1289.00 12.45 0.98 47.96 54.98 73,191 89,737 152,598
Network 18 50.19 -1.34 -2.60 51.42 40.62 88,611 96,908 172,344
Neuland Lab 16288.70 105.35 0.65 21.98 40.75 233 576 1,060
New India Assur 186.80 -1.65 -0.88 57.96 54.77 11,011 12,310 18,997
Newgen Software 870.30 -6.90 -0.79 41.70 41.12 5,130 21,605 12,303
Nippon 914.40 26.55 2.99 51.52 46.54 45,639 27,741 88,581
Nuvama Wealth 7015.45 -209.20 -2.90 42.24 52.58 1,339 2,327 3,170
Nuvoco Vistas 411.50 -1.30 -0.31 58.90 52.96 5,106 10,639 8,669
ONGC 247.70 -0.65 -0.26 55.39 59.00 452,178 294,977 816,282
Oberoi Realty 1700.25 13.00 0.77 90.99 71.18 226,947 52,968 249,415
Oil India 408.95 -8.25 -1.98 23.58 39.17 73,815 49,788 313,056
Ola Electric 57.23 2.03 3.68 100.00 100.00 3,149,234 2,051,797 3,149,234
Olectra Greente 1426.30 -17.05 -1.18 49.32 44.05 6,399 10,768 12,975
One 97 Paytm 1285.35 12.00 0.94 34.80 54.70 26,298 107,690 75,579
Oracle Fin Serv 8782.30 -13.60 -0.15 41.69 41.80 1,312 1,843 3,147
P and G 13775.20 -279.40 -1.99 65.61 70.65 166 138 253
PB Fintech 1648.35 -43.25 -2.56 87.52 83.33 407,058 89,470 465,083
PCBL Chemical 362.40 -16.55 -4.37 45.91 52.07 91,203 35,831 198,635
PG Electroplast 587.90 18.85 3.31 42.55 34.55 129,241 74,717 303,731
PI Industries 3571.65 20.75 0.58 65.56 56.07 2,705 1,994 4,126
PNB 113.75 -2.35 -2.02 45.94 72.85 300,278 951,051 653,614
PNB Housing Fin 838.55 -5.25 -0.62 51.26 59.21 21,470 46,213 41,881
PTC Industries 16810.85 116.75 0.70 62.67 55.74 836 482 1,334
PVR INOX 1091.60 -5.05 -0.46 41.10 50.12 12,714 6,315 30,935
Page Industries 41020.80 11.65 0.03 97.51 92.30 10,694 2,281 10,967
Patanjali Foods 590.25 0.25 0.04 54.16 53.30 73,506 33,146 135,731
Persistent 5755.75 -85.50 -1.46 32.34 37.34 3,208 13,298 9,920
Petronet LNG 275.65 -3.05 -1.09 54.26 75.26 19,256 127,480 35,488
Pfizer 5361.85 44.85 0.84 28.49 58.95 157 643 551
Phoenix Mills 1686.45 -8.55 -0.50 51.60 62.90 5,539 11,301 10,735
Pidilite Ind 1541.95 20.00 1.31 67.19 54.96 16,478 7,626 24,525
Piramal Pharma 192.65 -1.65 -0.85 35.10 37.90 97,689 86,767 278,344
Poly Medicure 1903.55 -13.70 -0.71 58.01 41.38 1,463 3,235 2,522
Polycab 7432.65 -146.65 -1.93 25.29 32.56 7,228 3,263 28,577
Poonawalla Fin 526.20 -13.35 -2.47 45.04 43.07 41,643 33,727 92,454
Power Finance 396.65 -5.00 -1.24 67.28 78.98 229,373 289,404 340,915
Power Grid Corp 289.65 -2.15 -0.74 92.45 88.84 1,024,252 1,546,368 1,107,876
Praj Industries 339.05 -0.80 -0.24 41.03 51.78 7,467 24,226 18,199
Premier Energie 1065.10 -3.35 -0.31 51.00 56.76 20,184 44,868 39,578
Prestige Estate 1703.50 7.25 0.43 45.32 51.18 6,654 15,745 14,682
Procter Gamble 6215.80 -62.20 -0.99 59.66 56.17 105 223 176
Punjab and Sind 29.76 -0.46 -1.52 39.12 50.38 178,793 158,772 457,091
RBL Bank 299.50 -6.95 -2.27 31.06 36.11 129,705 277,054 417,561
REC 374.70 -2.80 -0.74 49.03 53.28 178,064 132,210 363,163
RHI Magnesita 447.80 -3.55 -0.79 47.88 41.47 7,809 10,711 16,310
Radico Khaitan 3109.60 111.90 3.73 85.60 81.58 77,763 17,886 90,845
Rail Vikas 331.70 -4.45 -1.32 52.08 50.58 197,738 135,658 379,700
Rainbow Child 1348.80 31.05 2.36 53.22 58.45 11,003 4,843 20,676
Ramco Cements 1021.80 -6.50 -0.63 48.42 95.59 995 39,226 2,055
RamkrishnaForge 535.00 -16.70 -3.03 57.13 71.64 7,714 29,839 13,502
Rashtriya Chem 148.95 -3.05 -2.01 63.13 53.62 26,224 45,114 41,542
Ratnamani Metal 2391.35 78.40 3.39 70.01 62.46 852 588 1,217
Redington 269.10 -2.65 -0.98 55.01 41.05 57,469 68,170 104,464
Relaxo Footwear 438.35 -1.85 -0.42 38.47 56.31 1,690 8,910 4,393
Reliance 1416.95 18.90 1.35 57.58 47.51 558,643 369,335 970,166
SAIL 128.65 -2.75 -2.09 42.83 77.30 273,234 1,226,161 637,925
SBI 889.35 2.45 0.28 44.84 39.15 195,818 233,032 436,700
SBI Card 926.30 -8.75 -0.94 68.11 62.82 18,288 21,038 26,850
SBI Life Insura 1843.65 8.55 0.47 72.58 60.77 7,106 6,211 9,791
SJVN 89.81 0.87 0.98 45.67 60.03 177,670 169,057 389,055
SKF India 2217.20 -9.65 -0.43 100.00 82.59 1,214 2,086 1,214
SRF 3169.15 -23.00 -0.72 73.70 64.64 8,169 4,914 11,084
SUMITOMO 526.45 8.75 1.69 57.20 75.81 8,190 13,841 14,319
Sagility 45.14 -0.65 -1.42 40.83 51.32 250,903 618,240 614,523
Sai Life Sci 870.70 -9.20 -1.05 40.56 55.84 881 3,666 2,172
Sammaan Capital 166.70 -0.10 -0.06 36.09 41.39 117,200 214,681 324,777
Sanofi India 4675.05 -18.05 -0.38 52.40 67.62 776 1,282 1,481
Sapphire Foods 288.80 1.50 0.52 54.49 62.16 8,046 6,447 14,765
Sarda Energy 528.00 -16.65 -3.06 56.24 58.10 29,919 21,473 53,195
Schaeffler Ind 3873.10 -58.95 -1.50 49.73 44.60 1,492 1,043 3,000
Schneider Infra 821.60 -4.95 -0.60 52.60 52.25 3,145 2,984 5,979
Sheela Foam 667.50 -3.90 -0.58 55.21 61.06 6,836 5,110 12,381
Shree Cements 29698.50 -330.15 -1.10 34.29 40.00 108 51 315
Shriram Finance 675.45 3.10 0.46 42.51 61.23 27,711 89,113 65,189
Shyam Metalics 918.80 2.55 0.28 61.18 56.02 4,672 4,439 7,636
Siemens 3123.45 8.65 0.28 46.31 48.97 2,152 7,322 4,647
Siemens Energy 3113.55 -24.60 -0.78 57.10 41.91 9,077 8,403 15,898
SignatureGlobal 1070.40 1.55 0.15 18.01 18.10 3,079 3,152 17,099
Sobha 1525.35 -20.25 -1.31 42.58 40.91 2,297 7,496 5,394
Solar Ind 14050.15 24.45 0.17 33.10 69.90 472 2,301 1,426
Sona BLW 462.20 -6.40 -1.37 58.96 57.80 71,095 201,669 120,587
Sonata 367.20 -3.20 -0.86 52.01 53.51 10,926 25,380 21,009
Star Cement 258.05 -1.20 -0.46 63.64 54.34 5,448 6,698 8,561
Star Health 504.60 14.20 2.90 49.65 54.23 43,932 21,787 88,490
Sterling Wilson 226.80 -16.30 -6.71 33.01 37.31 409,787 134,368 1,241,451
Sun Pharma 1679.10 19.40 1.17 54.53 63.83 35,167 37,068 64,493
Sun TV Network 567.80 -2.05 -0.36 73.61 60.73 5,506 7,486 7,480
Sundram 984.15 -5.15 -0.52 78.32 52.58 1,127 592 1,439
Supreme Ind 4207.45 -35.15 -0.83 54.92 48.51 1,144 655 2,083
Supreme Petro 776.90 1.90 0.25 57.51 75.72 1,474 3,340 2,563
Suzlon Energy 52.90 -0.72 -1.34 52.79 55.61 5,024,178 3,232,411 9,517,386
Swan Corp 426.80 -3.65 -0.85 54.06 50.14 22,582 21,878 41,771
Swiggy 432.00 -17.35 -3.86 49.46 60.79 478,299 492,595 967,051
Syngene Intl 638.35 -2.40 -0.37 35.95 72.90 6,571 30,117 18,276
TATA Cons. Prod 1166.20 16.85 1.47 58.31 57.90 84,770 28,839 145,373
TBO Tek 1577.90 9.95 0.63 59.13 59.48 583 1,565 986
TCS 2962.60 -8.25 -0.28 41.13 37.05 59,116 88,109 143,733
TITAGARH 866.80 -14.35 -1.63 36.74 39.27 34,520 25,889 93,963
TTK Prestige 643.35 -8.35 -1.28 62.63 74.74 357 2,090 570
TVS Holdings 14366.35 621.95 4.53 59.73 65.06 672 319 1,125
TVS Motor 3652.40 74.90 2.09 45.58 44.16 12,660 6,737 27,774
Tanla Platforms 674.90 -31.60 -4.47 42.19 40.54 24,407 21,196 57,847
Tata Chemicals 903.10 -18.20 -1.98 60.60 44.47 29,067 23,020 47,962
Tata Comm 1929.05 -45.10 -2.28 34.40 34.79 16,886 54,293 49,082
Tata Elxsi 5369.35 -34.75 -0.64 53.36 48.70 5,688 4,718 10,659
Tata Inv Corp 889.85 -17.60 -1.94 34.24 34.60 217,157 348,541 634,191
Tata Motors 396.55 -0.40 -0.10 52.92 55.83 693,193 1,308,062 1,309,847
Tata Power 397.75 -1.20 -0.30 81.36 70.27 681,286 367,723 837,367
Tata Steel 172.25 -1.80 -1.03 70.16 52.90 1,305,738 514,176 1,861,036
Tata Tech 685.55 -6.80 -0.98 39.15 42.34 41,981 20,948 107,232
TataTeleservice 55.47 -0.64 -1.14 62.86 60.68 105,617 70,797 168,031
Tech Mahindra 1447.55 -16.45 -1.12 77.93 60.99 89,289 50,705 114,581
Tejas Networks 590.10 -0.80 -0.14 39.34 78.60 12,810 54,719 32,566
Thermax 3142.65 -23.45 -0.74 37.90 48.73 3,994 2,268 10,538
Timken 2950.60 3.50 0.12 63.94 97.30 415 80,932 649
Titan Company 3675.30 32.85 0.90 54.94 53.95 35,104 26,451 63,894
Torrent Pharma 3578.85 45.45 1.29 32.15 55.00 436 1,016 1,356
Torrent Power 1311.45 -23.95 -1.79 48.08 43.64 6,327 14,487 13,158
Trent 4810.50 21.40 0.45 33.78 49.60 5,728 16,183 16,956
Trident 27.92 -0.16 -0.57 76.96 69.87 410,084 331,600 532,868
Triveni Turbine 521.35 -1.00 -0.19 68.04 61.51 15,192 10,954 22,329
Tube Investment 3135.50 -42.65 -1.34 41.84 54.95 1,285 3,548 3,071
UCO Bank 30.91 -0.49 -1.56 50.31 51.59 223,686 380,472 444,633
UNO Minda 1217.00 -18.45 -1.49 53.59 49.91 8,700 10,073 16,235
UPL 674.40 -5.80 -0.85 47.72 51.20 5,366 10,607 11,244
UTI AMC 1402.90 25.85 1.88 60.46 57.39 4,058 6,730 6,712
UltraTechCement 12362.25 6.20 0.05 42.99 48.78 896 1,348 2,084
Union Bank 136.75 -2.05 -1.48 43.29 54.67 97,810 148,611 225,943
United Brewerie 1783.65 8.75 0.49 47.20 58.31 4,153 2,951 8,798
United Spirits 1360.70 1.95 0.14 42.95 49.61 3,869 8,835 9,009
Usha Martin 455.65 -12.20 -2.61 30.13 45.25 4,456 12,277 14,788
V-Guard Ind 363.65 3.65 1.01 65.51 93.96 17,620 130,230 26,896
Vardhman Text 404.65 -4.95 -1.21 49.81 53.00 2,217 4,936 4,451
Varroc Engineer 614.55 -1.60 -0.26 46.61 39.06 1,521 1,793 3,263
Varun Beverages 461.40 0.10 0.02 51.18 47.87 147,216 110,508 287,619
Vedant Fashions 691.10 6.35 0.93 46.87 69.38 7,443 10,620 15,879
Vedanta 474.00 -5.05 -1.05 57.38 52.85 167,675 248,117 292,200
Ventive Hospita 730.20 15.85 2.22 55.14 59.66 10,947 4,515 19,853
Vinati Organics 1694.30 -8.75 -0.51 58.33 73.10 217 783 372
Vishal Mega Mar 148.35 -0.05 -0.03 48.27 87.81 64,323 1,506,599 133,260
Voltas 1425.35 9.40 0.66 90.94 80.57 119,945 40,382 131,897
Waaree Energies 3536.15 -88.55 -2.44 36.43 38.24 121,515 75,666 333,597
Welspun Corp 827.65 -8.05 -0.96 50.04 47.54 3,143 7,318 6,281
Welspun Living 121.75 -5.35 -4.21 51.04 57.87 103,938 104,355 203,634
Westlife Food 600.30 -10.95 -1.79 32.91 47.57 4,068 3,414 12,361
Whirlpool 1385.00 147.50 11.92 30.93 31.76 299,642 64,960 968,663
Wipro 240.85 -12.90 -5.08 46.61 48.16 609,492 246,128 1,307,747
Wockhardt 1344.55 -12.80 -0.94 44.44 47.98 12,361 11,149 27,817
Yes Bank 22.24 -0.88 -3.81 44.53 48.33 10,602,392 9,882,056 23,809,078
ZFCVINDIA 12998.75 -49.75 -0.38 45.71 55.77 96 120 210
Zee Entertain 105.40 -3.95 -3.61 57.04 51.85 642,677 252,170 1,126,795
Zen Tech 1376.85 27.75 2.06 46.01 51.66 8,509 15,840 18,495
Zensar Tech 782.70 7.95 1.03 66.51 80.29 8,149 29,542 12,253
Zydus Life 987.30 3.30 0.34 73.84 58.15 24,771 12,002 33,547
Zydus Wellness 460.55 -9.70 -2.06 57.51 48.16 15,316 8,374 26,630
eClerx Services 4065.60 -32.90 -0.80 23.02 46.55 358 1,342 1,555
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
2025-10-19 11:25:30