BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
14 | 1773.85 | 1777.90 | 39 |
97 | 1773.80 | 1778.00 | 75 |
14 | 1773.75 | 1778.50 | 15 |
5 | 1773.50 | 1778.75 | 5 |
111 | 1773.10 | 1779.00 | 100 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
14 | 1773.85 | 1777.90 | 39 |
97 | 1773.80 | 1778.00 | 75 |
14 | 1773.75 | 1778.50 | 15 |
5 | 1773.50 | 1778.75 | 5 |
111 | 1773.10 | 1779.00 | 100 |
0 | Total | Total | 0 |
Open | 1,785.60 |
Previous Close | 1,785.20 |
Volume | 851,632.00 |
Value (Lacs) | 15,127.54 |
VWAP | 1,786.13 |
Beta | |
Mkt Cap (Rs. Cr.) | 46,731 |
High | 1,805.00 |
Low | 1,771.30 |
UC Limit | 2,142.20 |
LC Limit | 1,428.20 |
52 Week High | 2,545.00 |
52 Week Low | 1,180.20 |
Face Value | 5.00 |
All Time High | 2,979.45 |
All Time Low | 104.55 |
20D Avg Volume | 2,456,337 |
20D Avg Delivery(%) | 20.84 |
Book Value Per Share | 200.53 |
Dividend Yield | 0.55 |
TTM EPS See historical trend | 31.96 (-2.12% YoY) |
TTM PE See historical trend | 55.58 (Average PE) |
P/B See historical trend | 8.86 (High P/B) |
Sector PE | 51.49 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
5 out of 9 years Cochin Shipyard has given negative returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 22.12% (2022) | 12.41% | -13.97% (2024) | -6.31% | 2.01% |
Cochin Shipyard plans Rs 15,000 crore shipyard in Tamil Nadu in a larger tie up with Korean shipbuilder Sep 23 2025 05:38 PM
Stocks to Watch Today: Cohance Lifesciences, Indosolar, Biocon, Cochin Shipyard, Dixon Technologies, Gujarat Fluorochem, Airfloa in focus on 18 September Sep 18 2025 02:15 AM
Incentive for shipbreaking on the anvil, select shipping and shipyard stocks abuzz on Centre's global ambitions Sep 16 2025 12:41 PM
Cochin Shipyard shares rise 2.39% on Nifty Midcap 150 Sep 16 2025 10:03 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 1350579 | Price 2050.89 | % Traded 0.53 |
Qty 1350579 | Price 2051.86 | % Traded 0.53 |
Qty 1371533 | Price 1999.77 | % Traded 0.51 |
Qty 1371533 | Price 1998.39 | % Traded 0.51 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Cochin Shipyard | 1,776.30 | -0.50 | 46,731.04 | 55.58 | 8.86 | 14.82 | 4.82 | 827 | 4,819 | 0.01 |
Mazagon Dock | 2,870.10 | -0.64 | 115,774.09 | 55.71 | 17.67 | 32.37 | 29.62 | 2,324 | 11,431 | 0.00 |
Garden Reach Sh | 2,660.00 | -2.28 | 30,470.83 | 54.37 | 16.54 | 25.36 | 52.63 | 527 | 5,075 | 0.00 |
Laxmipati Eng. | - | -100.00 | - | - | - | 75.81 | -100.00 | 6 | 50 | 5.26 |
VMS Industries | 33.00 | -0.96 | 80.76 | 12.18 | 0.92 | 7.07 | -32.78 | 6 | 288 | 0.15 |