- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 1115.80 | 1121.05 | 7 |
| 22 | 1115.00 | 1122.75 | 24 |
| 5 | 1114.10 | 1123.00 | 19 |
| 10 | 1114.00 | 1123.90 | 2 |
| 1 | 1112.00 | 1124.70 | 20 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 1115.80 | 1121.05 | 7 |
| 22 | 1115.00 | 1122.75 | 24 |
| 5 | 1114.10 | 1123.00 | 19 |
| 10 | 1114.00 | 1123.90 | 2 |
| 1 | 1112.00 | 1124.70 | 20 |
| 0 | Total | Total | 0 |
(OI , PRICE )
| Open | 1,113.20 |
| Previous Close | 1,113.20 |
| Volume | 1,132,404.00 |
| Value (Lacs) | 12,687.45 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 110,871 |
| High | 1,129.50 |
| Low | 1,106.70 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 1,220.90 |
| 52 Week Low | 1,007.20 |
| Face Value | 1.00 |
| All Time High | 1,269.00 |
| All Time Low | 11.76 |
| 20D Avg Volume | 1,629,865 |
| 20D Avg Delivery(%) | 59.28 |
| Book Value Per Share | 209.36 |
| Dividend Yield | 0.74 |
| TTM EPS See historical trend | 14.84 (+27.66% YoY) |
| TTM PE See historical trend | 75.50 (Low PE) |
| P/B See historical trend | 5.35 (Average P/B) |
| Sector PE | 72.85 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
15 out of 18 years TATA Consumer Products has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 19.25% (2020) | 8.72% | -4.50% (2015) | -1.96% | 6.94% |
Tata Consumer to prioritise volume growth over price hikes, says CFO Ashish Goenka Mar 06 2026 02:10 PM
Bulls strike after 3 days: Sensex settles 900 pts higher, Nifty ends above 24,750; key factors behind market surge Mar 05 2026 04:59 PM
Sensex settles 1,100 pts lower, Nifty ends below 24,500: Raging Middle East conflict among key factors behind market decline Mar 04 2026 03:42 PM
Who gains most from India-US tariff rollback? Textiles, chemicals, seafood sectors in spotlight Feb 03 2026 12:59 PM
Posted by : The Fixed Income
| Qty 118817 | Price 1076.8 | % Traded 0.01 |
| Qty 118817 | Price 1076.8 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 2,480 | Price 1,087.30 | % Traded 0.00 |
| Qty 1,928 | Price 1,107.20 | % Traded 0.00 |
| Qty 1,736 | Price 1,163.59 | % Traded 0.00 |
| Qty 3,690 | Price 1,179.00 | % Traded 0.00 |
| Qty 1,510 | Price 1,175.70 | % Traded 0.00 |
| Qty 1,288 | Price 1,169.90 | % Traded 0.00 |
| Qty 2,056 | Price 1,134.20 | % Traded 0.00 |
| Qty 1,070 | Price 1,158.18 | % Traded 0.00 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
