
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 1159.20 | 1165.00 | 4 |
| 40 | 1159.00 | 1165.10 | 221 |
| 3 | 1158.70 | 1167.00 | 6 |
| 50 | 1158.50 | 1167.50 | 50 |
| 7 | 1158.00 | 1172.00 | 18 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 1159.20 | 1165.00 | 4 |
| 40 | 1159.00 | 1165.10 | 221 |
| 3 | 1158.70 | 1167.00 | 6 |
| 50 | 1158.50 | 1167.50 | 50 |
| 7 | 1158.00 | 1172.00 | 18 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 1,159.90 |
| Previous Close | 1,152.40 |
| Volume | 1,191,842.00 |
| Value (Lacs) | 13,837.29 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 31,828 |
| High | 1,179.20 |
| Low | 1,157.10 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 1,600.00 |
| 52 Week Low | 1,020.60 |
| Face Value | 10.00 |
| All Time High | 1,928.70 |
| All Time Low | 0.00 |
| 20D Avg Volume | 1,039,060 |
| 20D Avg Delivery(%) | 41.58 |
| Book Value Per Share | 91.30 |
| Dividend Yield | 0.73 |
| TTM EPS See historical trend | 29.45 (+9.89% YoY) |
| TTM PE See historical trend | 39.42 (Low PE) |
| P/B See historical trend | 12.72 (Average P/B) |
| Sector PE | 28.30 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 7 years KPIT Technologies has given negative returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 7.48% (2022) | 6.30% | -23.01% (2020) | -12.88% | -4.66% |
Stocks to Watch Today: Titan, Advance Agrolife, Shaily Engg, Eimco Elecon, Shringar House of Mangalsutra, Saatvik Green, Anant Raj in focus on 08 October Oct 08 2025 02:38 AM
KPIT Tech higher by 3 percent after big fall, management assures on margin guidance Oct 01 2025 01:23 PM
KPIT Technologies share price falls 2.01%; stock among top losers on Nifty Midcap 150 Sep 26 2025 02:23 PM
KPIT Technologies share price falls 2.51%; stock among top losers on Nifty Midcap 150 Sep 22 2025 10:13 AM
| Qty 165185 | Price 1224 | % Traded 0.06 |
| Qty 165185 | Price 1224 | % Traded 0.06 |
| Qty 95054 | Price 1347.6 | % Traded 0.03 |
| Qty 95054 | Price 1347.6 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| KPIT Tech | 1,161.00 | 0.75 | 31,828.10 | 39.42 | 12.72 | 28.83 | -28.97 | 836 | 5,842 | 0.00 |
| TCS | 3,073.20 | 2.21 | 1,111,910.66 | 22.49 | 11.73 | 51.24 | -24.42 | 48,797 | 255,324 | 0.00 |
| Infosys | 1,528.50 | 3.81 | 635,000.25 | 22.58 | 6.63 | 27.87 | -18.41 | 26,750 | 162,990 | 0.00 |
| HCL Tech | 1,523.90 | 2.55 | 413,535.42 | 24.36 | 6.00 | 24.96 | -17.44 | 17,399 | 117,055 | 0.03 |
| Wipro | 244.30 | 1.22 | 256,121.08 | 18.97 | 3.11 | 15.94 | -10.71 | 13,192 | 89,088 | 0.20 |