-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 465 | 86.95 | 87.10 | 1199 |
| 2555 | 86.90 | 87.12 | 2965 |
| 400 | 86.89 | 87.14 | 180 |
| 400 | 86.87 | 87.16 | 400 |
| 4878 | 86.85 | 87.17 | 4878 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 465 | 86.95 | 87.10 | 1199 |
| 2555 | 86.90 | 87.12 | 2965 |
| 400 | 86.89 | 87.14 | 180 |
| 400 | 86.87 | 87.16 | 400 |
| 4878 | 86.85 | 87.17 | 4878 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 85.00 |
| Previous Close | 84.63 |
| Volume | 17,056,980.00 |
| Value (Lacs) | 14,831.04 |
| VWAP | 86.48 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 87,342 |
| High | 87.09 |
| Low | 84.78 |
| UC Limit | 93.09 |
| LC Limit | 76.16 |
| 52 Week High | 92.34 |
| 52 Week Low | 71.00 |
| Face Value | 10.00 |
| All Time High | 118.40 |
| All Time Low | 14.80 |
| 20D Avg Volume | 12,323,819 |
| 20D Avg Delivery(%) | 59.68 |
| Book Value Per Share | 39.97 |
| Dividend Yield | 2.20 |
| TTM EPS See historical trend | 3.05 (-15.25% YoY) |
| TTM PE See historical trend | 28.51 (High PE) |
| P/B See historical trend | 2.18 (High P/B) |
| Sector PE | 28.71 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
11 out of 17 years NHPC has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 19.33% (2022) | 7.52% | -13.01% (2024) | -6.71% | 2.50% |
NHPC share price falls 2.07% on Wednesday Sep 17 2025 11:27 AM
NHPC shares rise 2.11% in Tuesday's session Sep 16 2025 12:24 PM
NHPC shares surge 3.04% amid volume surge in today's session Sep 15 2025 02:37 PM
NHPC shares rise 2.28% in morning trade Sep 15 2025 10:35 AM
Posted by : The Fixed Income
Repost this message
Secure Your Capital and Earn Steady Returns with a Trusted Bond Investment 9.35% NIDO HOME FINANCE LIMITED 2028 ✔️ Coupon: 9.35% ✔️ Rating: CRISIL A+ Stable ✔️ Tenor: 2y 10m (Maturity: 10/Sep/2028) Senior Secured Bond | NBFC Bond | High Return Bond | Listed Invest in stability and growth with Nido Home Finance, a well-rated NBFC offering secure, high-yield returns. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJldVlnPT0=/935-nido-home-finance-limited-2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| NHPC | 86.95 | 2.74 | 87,341.58 | 28.51 | 2.18 | 7.57 | 10.15 | 3,409 | 10,379 | 0.99 |
| NTPC | 347.50 | 2.46 | 336,959.15 | 14.06 | 2.00 | 12.72 | -13.96 | 21,739 | 188,138 | 1.34 |
| Adani Power | 162.10 | -0.14 | 312,604.90 | 25.17 | 5.55 | 24.27 | 35.49 | 12,749 | 56,203 | 0.71 |
| Power Grid Corp | 295.35 | 2.46 | 274,693.33 | 17.80 | 2.96 | 16.75 | -7.21 | 15,631 | 45,792 | 1.41 |
| Tata Power | 410.70 | 3.02 | 131,232.60 | 32.31 | 3.90 | 11.07 | -3.52 | 3,982 | 65,478 | 1.62 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
