BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
66 | 486.30 | 486.65 | 4 |
206 | 486.25 | 487.00 | 61 |
300 | 486.20 | 487.50 | 575 |
10 | 486.15 | 487.70 | 51 |
5 | 486.05 | 488.00 | 361 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
66 | 486.30 | 486.65 | 4 |
206 | 486.25 | 487.00 | 61 |
300 | 486.20 | 487.50 | 575 |
10 | 486.15 | 487.70 | 51 |
5 | 486.05 | 488.00 | 361 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 479.30 |
Previous Close | 477.00 |
Volume | 4,326,210.00 |
Value (Lacs) | 21,075.13 |
VWAP | 485.86 |
Beta | |
Mkt Cap (Rs. Cr.) | 50,301 |
High | 492.30 |
Low | 476.05 |
UC Limit | 524.70 |
LC Limit | 429.30 |
52 Week High | 795.40 |
52 Week Low | 399.40 |
Face Value | 10.00 |
All Time High | 795.40 |
All Time Low | 55.05 |
20D Avg Volume | 6,243,373 |
20D Avg Delivery(%) | 25.85 |
Book Value Per Share | 42.23 |
Dividend Yield | 0.31 |
TTM EPS See historical trend | 7.76 (+31.76% YoY) |
TTM PE See historical trend | 62.78 (Average PE) |
P/B See historical trend | 11.54 (Average P/B) |
Sector PE | 69.53 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
4 out of 5 years Kalyan Jewellers India has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 26.87% (2023) | 11.29% | -10.01% (2024) | -10.01% | 7.03% |
Goldu2019s shine takes sheen off jewellery stocks, but supportive tailwinds will aid a rebound Oct 01 2025 03:15 PM
Kalyan Jewellers India shares fall 2.03%; stock among top losers on Nifty Midcap 150 Sep 29 2025 01:49 PM
Titan, Senco Gold, PC Jeweller, other jewellery stocks fall up to 10% amid record gold prices Sep 26 2025 02:56 PM
Kalyan Jewellers India shares fall 2.02%; stock among top losers on Nifty Midcap 150 Sep 25 2025 01:59 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 7214380 | Price 485 | % Traded 0.67 |
Qty 7214380 | Price 485.22 | % Traded 0.67 |
Qty 7273017 | Price 698.56 | % Traded 0.70 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Kalyan Jeweller | 487.15 | 2.13 | 50,300.80 | 64.52 | 11.57 | 14.41 | -35.17 | 688 | 21,638 | 0.40 |
Titan Company | 3,640.30 | 2.57 | 323,180.80 | 87.05 | 33.20 | 28.70 | 4.88 | 3,336 | 60,456 | 1.56 |
IGIL | 341.45 | -1.83 | 14,756.09 | 29.74 | 44.93 | 20.08 | - | 439 | 785 | 0.00 |
Bluestone Jewel | 738.00 | 1.45 | 11,167.44 | - | 30.90 | -40.86 | - | -142 | 1,265 | 1.24 |
P N Gadgil | 655.85 | 1.47 | 8,900.43 | 35.88 | 5.67 | 13.69 | -15.20 | 214 | 7,630 | 0.51 |