-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 555 | 746.60 | 748.55 | 15 |
| 555 | 746.55 | 748.60 | 110 |
| 122 | 746.10 | 749.00 | 25 |
| 26 | 746.00 | 749.05 | 33 |
| 20 | 745.40 | 749.35 | 121 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 555 | 746.60 | 748.55 | 15 |
| 555 | 746.55 | 748.60 | 110 |
| 122 | 746.10 | 749.00 | 25 |
| 26 | 746.00 | 749.05 | 33 |
| 20 | 745.40 | 749.35 | 121 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 736.40 |
| Previous Close | 738.60 |
| Volume | 1,660,155.00 |
| Value (Lacs) | 12,428.75 |
| VWAP | 745.29 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 106,565 |
| High | 751.30 |
| Low | 735.55 |
| UC Limit | 812.45 |
| LC Limit | 664.75 |
| 52 Week High | 879.80 |
| 52 Week Low | 672.60 |
| Face Value | 1.00 |
| All Time High | 894.90 |
| All Time Low | 9.64 |
| 20D Avg Volume | 2,377,559 |
| 20D Avg Delivery(%) | 65.71 |
| Book Value Per Share | 81.28 |
| Dividend Yield | 0.30 |
| TTM EPS See historical trend | 11.84 (+0.76% YoY) |
| TTM PE See historical trend | 63.23 (Average PE) |
| P/B See historical trend | 9.22 (Average P/B) |
| Sector PE | 66.97 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years Indian Hotels Company has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 21.03% (2012) | 13.48% | -12.86% (2025) | -5.60% | 1.56% |
Stocks to Watch Today: KIMS, IRB Infra, Ge Vernova, Granules India, Indian Hotels, Fortis Healthcare, KEC International, Emmvee in focus Dec 22 2025 06:25 AM
Hotels may not be a compelling premiumisation play as room for growth narrows, say market experts Nov 27 2025 03:38 PM
Trade Spotlight: How should you trade Hindustan Zinc, Nippon Life, Union Bank, BHEL, Nykaa, SAIL, and others on November 11? Nov 11 2025 04:44 AM
Indian Hotels Standalone September 2025 Net Sales at Rs 1,060.49 crore, up 2.43% Y-o-Y Nov 10 2025 01:52 PM
good short covering but main hurdle is it must be close over 755 if it may long for 775 to 800 it is still in sellers zone be careful for any bullish or trail rightly View more
Posted by : shwta25
Posted by : The Fixed Income
Repost this message
A new Senior Secured Bond Opportunity is opening soon. Earn fixed returns of up to 8.90% with the Adani Enterprises Bond Public Issue, opening on 6th January 2026. Rated AA- (Stable) by CARE & ICRA, this senior secured bond offers stability with a minimum investment of just ₹10,000. Pre-book now and lock in predictable income from a high-quality issuer : https://www.thefixedincome.com/product/IPO-details/dXhhdQ-tfi/adani-enterprises-limited?utm_source=Moneycontrol&utm_medium=MCForum&utm_campaign=product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
