BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
102 | 640.00 | 640.90 | 5 |
82 | 639.95 | 642.60 | 39 |
232 | 639.85 | 642.80 | 50 |
82 | 639.65 | 643.05 | 38 |
150 | 639.60 | 644.00 | 100 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
102 | 640.00 | 640.90 | 5 |
82 | 639.95 | 642.60 | 39 |
232 | 639.85 | 642.80 | 50 |
82 | 639.65 | 643.05 | 38 |
150 | 639.60 | 644.00 | 100 |
0 | Total | Total | 0 |
Open | 630.05 |
Previous Close | 625.30 |
Volume | 2,231,579.00 |
Value (Lacs) | 14,306.65 |
VWAP | 637.26 |
Beta | |
Mkt Cap (Rs. Cr.) | 70,509 |
High | 651.90 |
Low | 626.15 |
UC Limit | 750.35 |
LC Limit | 500.25 |
52 Week High | 862.00 |
52 Week Low | 532.60 |
Face Value | 1.00 |
All Time High | 4,000.00 |
All Time Low | 72.50 |
20D Avg Volume | 4,835,202 |
20D Avg Delivery(%) | 17.04 |
Book Value Per Share | 35.56 |
Dividend Yield | 0.04 |
TTM EPS See historical trend | 5.89 (-6.00% YoY) |
TTM PE See historical trend | 108.85 (Low PE) |
P/B See historical trend | 18.03 (Low P/B) |
Sector PE | 21.58 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
4 out of 6 years Adani Total Gas has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 16.54% (2020) | 9.85% | -8.66% (2024) | -8.32% | 3.79% |
Adani Total Gas share price falls 2.08%; stock among top losers on Nifty Midcap 150 Sep 29 2025 01:59 PM
Adani Total Gas shares fall 2.7% in today's trading session, recoups losses Sep 26 2025 10:32 AM
Adani Total Gas shares fall 2.25%, stock among top losers on Nifty Midcap 150 Sep 24 2025 10:32 AM
Adani Total Gas shares fall 4.09% amid volume surge Sep 23 2025 10:48 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Adani Total Gas | 641.10 | 2.53 | 70,508.82 | 108.85 | 18.03 | 15.55 | -18.48 | 639 | 4,999 | 0.42 |
GAIL | 174.56 | -0.98 | 114,774.94 | 9.86 | 1.37 | 14.64 | -27.19 | 10,959 | 141,903 | 0.19 |
Gujarat Gas | 435.10 | 1.29 | 29,951.85 | 26.15 | 3.76 | 13.52 | -29.29 | 1,143 | 16,486 | 0.00 |
IGL | 209.02 | 0.23 | 29,262.83 | 17.56 | 2.77 | 16.18 | -25.14 | 1,351 | 14,927 | 0.00 |
Mahanagar Gas | 1,277.00 | -1.40 | 12,613.92 | 11.79 | 2.15 | 17.69 | -33.32 | 1,041 | 7,263 | 0.00 |