
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 116 | 621.90 | 622.95 | 500 |
| 512 | 621.80 | 623.00 | 80 |
| 210 | 621.65 | 623.80 | 266 |
| 40 | 621.55 | 623.90 | 266 |
| 210 | 621.30 | 623.95 | 40 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 116 | 621.90 | 622.95 | 500 |
| 512 | 621.80 | 623.00 | 80 |
| 210 | 621.65 | 623.80 | 266 |
| 40 | 621.55 | 623.90 | 266 |
| 210 | 621.30 | 623.95 | 40 |
| 0 | Total | Total | 0 |
| Open | 620.20 |
| Previous Close | 623.40 |
| Volume | 551,548.00 |
| Value (Lacs) | 3,433.66 |
| VWAP | 621.32 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 68,469 |
| High | 624.90 |
| Low | 618.00 |
| UC Limit | 748.05 |
| LC Limit | 498.75 |
| 52 Week High | 862.00 |
| 52 Week Low | 532.60 |
| Face Value | 1.00 |
| All Time High | 4,000.00 |
| All Time Low | 72.50 |
| 20D Avg Volume | 1,736,317 |
| 20D Avg Delivery(%) | 23.08 |
| Book Value Per Share | 35.56 |
| Dividend Yield | 0.04 |
| TTM EPS See historical trend | 5.89 (-7.73% YoY) |
| TTM PE See historical trend | 105.70 (Low PE) |
| P/B See historical trend | 17.51 (Low P/B) |
| Sector PE | 21.64 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 7 years Adani Total Gas has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 16.54% (2020) | 9.85% | -8.66% (2024) | -5.69% | 3.19% |
Adani Total Gas share price falls 2.08%; stock among top losers on Nifty Midcap 150 Sep 29 2025 01:59 PM
Adani Total Gas shares fall 2.7% in today's trading session, recoups losses Sep 26 2025 10:32 AM
Adani Total Gas shares fall 2.25%, stock among top losers on Nifty Midcap 150 Sep 24 2025 10:32 AM
Adani Total Gas shares fall 4.09% amid volume surge Sep 23 2025 10:48 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas | 622.55 | -0.14 | 68,468.68 | 105.70 | 17.51 | 15.55 | -11.12 | 639 | 4,999 | 0.42 |
| GAIL | 181.02 | 0.52 | 119,022.45 | 10.23 | 1.42 | 14.64 | -14.40 | 10,959 | 141,903 | 0.19 |
| IGL | 211.16 | -1.68 | 29,562.43 | 17.74 | 2.80 | 16.18 | -1.41 | 1,351 | 14,927 | 0.00 |
| Gujarat Gas | 415.85 | 0.46 | 28,626.70 | 24.99 | 3.59 | 13.52 | -22.42 | 1,143 | 16,486 | 0.00 |
| Mahanagar Gas | 1,305.10 | 0.25 | 12,891.49 | 12.05 | 2.19 | 17.69 | -17.38 | 1,041 | 7,263 | 0.00 |