-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 582.00 | 587.00 | 62 |
| 1 | 580.80 | 589.80 | 2 |
| 1 | 579.95 | 590.40 | 1 |
| 1 | 578.10 | 592.00 | 5 |
| 1 | 577.50 | 594.80 | 10 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 582.00 | 587.00 | 62 |
| 1 | 580.80 | 589.80 | 2 |
| 1 | 579.95 | 590.40 | 1 |
| 1 | 578.10 | 592.00 | 5 |
| 1 | 577.50 | 594.80 | 10 |
| 0 | Total | Total | 0 |
| Open | 587.90 |
| Previous Close | 585.95 |
| Volume | 105,451.00 |
| Value (Lacs) | 619.95 |
| VWAP | 586.04 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 9,167 |
| High | 592.00 |
| Low | 579.25 |
| UC Limit | 703.10 |
| LC Limit | 468.80 |
| 52 Week High | 893.35 |
| 52 Week Low | 531.20 |
| Face Value | 2.00 |
| All Time High | 1,024.95 |
| All Time Low | 261.45 |
| 20D Avg Volume | 213,688 |
| 20D Avg Delivery(%) | 51.89 |
| Book Value Per Share | 38.70 |
| Dividend Yield | 0.13 |
| TTM EPS See historical trend | 2.40 (+73.14% YoY) |
| TTM PE See historical trend | 244.96 (Average PE) |
| P/B See historical trend | 15.20 (Low P/B) |
| Sector PE | 68.39 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
5 out of 7 years Westlife Foodworld has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 8.93% (2022) | 4.90% | -9.22% (2023) | -9.20% | 0.87% |
Hold Westlife Foodworld: target of Rs 604: Prabhudas Capital Nov 05 2025 04:53 PM
Neutral Westlife Foodworld; target of Rs 675: Motilal Oswal Nov 04 2025 06:04 PM
Westlife Food Consolidated September 2025 Net Sales at Rs 641.85 crore, up 3.86% Y-o-Y Nov 04 2025 09:35 AM
Westlife Foodworld AGM: Financial Statements Adopted, Akshay Jatia Reappointed Sep 10 2025 04:59 PM
in 2026 this stock at 1000 plus best brand best management View more
Posted by : stockfact
Posted by : The Fixed Income
Repost this message
Secure Your Wealth with Stable Returns from a PSU Bond 8.15% PUNJAB NATIONAL BANK 2029 ✔️ Coupon: 8.15% ✔️ Rating: CRISIL AAA Stable, INDIA RATING AAA Stable ✔️ Tenor: 4y (Maturity Date: 26/Dec/2029) High-Return PSU Bond | Listed Invest in a bond, enjoy stable returns, and grow your portfolio with confidence. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJTdVpBPT0=/815-punjab-national-bank-2029?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1500881 | Price 696.55 | % Traded 0.96 |
| Qty 1430686 | Price 696.54 | % Traded 0.91 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Westlife Food | 587.90 | 0.33 | 9,167.49 | 244.96 | 15.19 | 2.01 | -24.67 | 12 | 2,491 | 0.51 |
| Indian Hotels | 734.60 | -1.06 | 104,565.33 | 62.04 | 10.30 | 17.09 | -8.93 | 1,961 | 8,334 | 0.02 |
| ITC Hotels | 207.67 | 0.16 | 43,252.49 | 58.66 | 4.04 | 5.93 | - | 621 | 3,559 | 0.00 |
| EIH | 378.70 | 0.21 | 23,682.54 | 35.63 | 5.13 | 16.03 | -3.29 | 711 | 2,743 | 0.00 |
| Chalet Hotels | 911.20 | 3.55 | 19,931.54 | 34.46 | 7.08 | 4.68 | 2.39 | 142 | 1,717 | 0.84 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
