-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 456 | 538.00 | 543.00 | 20 |
| 2 | 537.20 | 559.00 | 2 |
| 167 | 536.75 | 568.00 | 100 |
| 5 | 534.00 | 570.00 | 5 |
| 8 | 533.00 | 575.00 | 50 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 456 | 538.00 | 543.00 | 20 |
| 2 | 537.20 | 559.00 | 2 |
| 167 | 536.75 | 568.00 | 100 |
| 5 | 534.00 | 570.00 | 5 |
| 8 | 533.00 | 575.00 | 50 |
| 0 | Total | Total | 0 |
| Open | 538.55 |
| Previous Close | 538.55 |
| Volume | 57,944.00 |
| Value (Lacs) | 312.12 |
| VWAP | 535.40 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 8,400 |
| High | 545.00 |
| Low | 528.90 |
| UC Limit | 646.25 |
| LC Limit | 430.85 |
| 52 Week High | 893.35 |
| 52 Week Low | 513.00 |
| Face Value | 2.00 |
| All Time High | 1,024.95 |
| All Time Low | 261.45 |
| 20D Avg Volume | 107,342 |
| 20D Avg Delivery(%) | 71.05 |
| Book Value Per Share | 39.95 |
| Dividend Yield | 0.14 |
| TTM EPS See historical trend | 2.40 (+73.14% YoY) |
| TTM PE See historical trend | 224.44 (Average PE) |
| P/B See historical trend | 13.49 (Low P/B) |
| Sector PE | 66.97 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 7 years Westlife Foodworld has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 26.31% (2020) | 9.99% | -11.20% (2022) | -8.82% | 0.59% |
Westlife Food Standalone September 2025 Net Sales at Rs 0.29 crore, up 4.84% Y-o-Y Nov 10 2025 12:40 PM
Hold Westlife Foodworld: target of Rs 604: Prabhudas Capital Nov 05 2025 04:53 PM
Neutral Westlife Foodworld; target of Rs 675: Motilal Oswal Nov 04 2025 06:04 PM
Westlife Food Consolidated September 2025 Net Sales at Rs 641.85 crore, up 3.86% Y-o-Y Nov 04 2025 09:35 AM
Christmas time sales will take this to atleast 10 percent up. View more
Posted by : srini1965
Posted by : The Fixed Income
Repost this message
A new Senior Secured Bond Opportunity is opening soon. Earn fixed returns of up to 8.90% with the Adani Enterprises Bond Public Issue, opening on 6th January 2026. Rated AA- (Stable) by CARE & ICRA, this senior secured bond offers stability with a minimum investment of just ₹10,000. Pre-book now and lock in predictable income from a high-quality issuer : https://www.thefixedincome.com/product/IPO-details/dXhhdQ-tfi/adani-enterprises-limited?utm_source=Moneycontrol&utm_medium=MCForum&utm_campaign=product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1500881 | Price 696.55 | % Traded 0.96 |
| Qty 1430686 | Price 696.54 | % Traded 0.91 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
