- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 20 | 1126.50 | 1129.85 | 25 |
| 46 | 1126.00 | 1130.00 | 2 |
| 5 | 1125.90 | 1130.35 | 5 |
| 30 | 1125.60 | 1130.40 | 14 |
| 5 | 1123.90 | 1130.70 | 10 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 20 | 1126.50 | 1129.85 | 25 |
| 46 | 1126.00 | 1130.00 | 2 |
| 5 | 1125.90 | 1130.35 | 5 |
| 30 | 1125.60 | 1130.40 | 14 |
| 5 | 1123.90 | 1130.70 | 10 |
| 0 | Total | Total | 0 |
(OI , PRICE )
| Open | 1,140.00 |
| Previous Close | 1,118.90 |
| Volume | 5,883,883.00 |
| Value (Lacs) | 66,329.01 |
| VWAP | 1,120.09 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 185,686 |
| High | 1,140.00 |
| Low | 1,105.15 |
| UC Limit | 1,230.75 |
| LC Limit | 1,007.05 |
| 52 Week High | 1,177.55 |
| 52 Week Low | 765.00 |
| Face Value | 10.00 |
| All Time High | 3,050.00 |
| All Time Low | 22.80 |
| 20D Avg Volume | 1,622,836 |
| 20D Avg Delivery(%) | 105.55 |
| Book Value Per Share | 117.94 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 9.02 (+4.75% YoY) |
| TTM PE See historical trend | 124.98 (Average PE) |
| P/B See historical trend | 9.56 (Low P/B) |
| Sector PE | 31.70 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
5 out of 8 years Adani Green Energy Limited has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 50.56% (2022) | 28.67% | -7.77% (2021) | -4.95% | 16.06% |
ICICI Prudential MF sells 1.3% stake in Rashi Peripherals, promoter offloads 4% shares in Jupiter Infomedia Mar 25 2026 12:59 AM
Trade Spotlight: How should you trade Infosys, Aurobindo Pharma, Power Grid Corporation, Prime Focus, Larsen & Toubro, and others on March 24? Mar 24 2026 02:51 AM
Adani Group's Rs 2 lakh crore per year greenfield infra capex to cover renewables, ports, airports Mar 17 2026 06:00 PM
Adani Green Energy shares fall 6% as Norway's wealth fund drops firm from its portfolio Mar 02 2026 01:17 PM
Posted by : The Fixed Income
Repost this message
The YTM calculates the annualized return if the bond is held to maturity and all coupons are reinvested at the same rate. But in reality, the reinvestment rates may differ, which can lead to different returns at the end. https://www.thefixedincome.com/products?utm_source=moneycontrol&utm_medium=mc-forum&utm_campaign=explore-all-products
| Qty 690000 | Price 808.3 | % Traded 0.04 |
| Qty 690000 | Price 808.3 | % Traded 0.04 |
| Qty 1000000 | Price 883.3 | % Traded 0.06 |
| Qty 1000000 | Price 883.3 | % Traded 0.06 |
| Qty 549000 | Price 879.5 | % Traded 0.03 |
| Qty 549000 | Price 879.5 | % Traded 0.03 |
| Qty 28640138 | Price 970 | % Traded 1.70 |
| Qty 12371134 | Price 970 | % Traded 0.74 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 28640138 | Price 970 | % Traded 1.70 |
| Qty 12371134 | Price 970 | % Traded 0.74 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 690,000 | Price 808.30 | % Traded 0.00 |
| Qty 690,000 | Price 808.30 | % Traded 0.00 |
| Qty 1,000,000 | Price 883.30 | % Traded 0.00 |
| Qty 1,000,000 | Price 883.30 | % Traded 0.00 |
| Qty 549,000 | Price 879.50 | % Traded 0.00 |
| Qty 549,000 | Price 879.50 | % Traded 0.00 |
| Qty 28,640,138 | Price 970.00 | % Traded 0.00 |
| Qty 28,640,138 | Price 970.00 | % Traded 0.00 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
