YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables - BSE Utilities

07 Nov 16:01

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
ACME Solar	265.20	-3.85	-1.43	46.67	53.28	86,990	49,468	186,379
Adani Energy	959.80	-8.45	-0.87	46.42	32.75	70,348	51,163	151,563
Adani Green Ene	1060.15	-0.10	-0.01	30.94	38.08	83,979	544,113	271,465
Adani Power	151.50	-1.70	-1.11	36.59	45.20	1,062,022	1,877,486	2,902,537
Antony Waste	506.90	0.50	0.10	76.20	57.98	3,784	2,781	4,966
CESC	174.70	-0.80	-0.46	47.76	43.80	36,566	49,989	76,555
Concord Enviro	460.45	-13.30	-2.81	69.90	67.57	202	318	289
Denta Water	409.30	0.90	0.22	41.61	49.66	6,255	4,395	15,034
EMS	508.65	33.30	7.01	62.55	63.54	8,428	3,471	13,474
Eco Recycling	590.95	-0.25	-0.04	57.61	50.48	6,588	6,649	11,436
Enviro Infra	229.00	-9.65	-4.04	45.62	45.31	24,911	28,763	54,611
GMRP UI	119.15	-0.05	-0.04	41.47	46.80	219,301	83,074	528,807
Guj Ind Power	175.15	-0.85	-0.48	82.14	67.16	9,046	4,690	11,013
Inox Green	265.10	6.50	2.51	31.91	34.62	21,239	34,489	66,550
Ion Exchange	380.40	-5.70	-1.48	60.58	59.45	7,030	7,748	11,604
JITF Infralogis	311.10	14.80	4.99	100.00	100.00	1,899	2,431	1,899
JSW Energy	519.75	2.55	0.49	81.50	66.02	182,572	96,773	224,021
K.P. Energy	422.55	-13.20	-3.03	58.16	51.11	30,783	20,472	52,932
KPIGREEN	503.40	-7.90	-1.55	69.12	58.82	50,897	54,975	73,636
NAVA	573.95	-20.60	-3.46	57.65	61.46	9,437	7,969	16,369
NHPC	81.47	-1.39	-1.68	62.44	54.54	379,893	249,031	608,457
NLC India	257.85	-1.90	-0.73	50.01	55.44	31,047	105,064	62,077
NTPC	326.15	-0.55	-0.17	87.73	78.00	1,124,450	671,312	1,281,754
NTPC Green Ener	99.00	-0.70	-0.70	79.60	56.55	461,645	343,247	579,963
PTC India	165.55	1.25	0.76	47.27	57.86	27,260	30,619	57,670
Power Grid Corp	272.00	1.80	0.67	59.89	59.97	719,106	317,136	1,200,775
Reliance Infra	174.85	-9.20	-5.00	100.00	100.00	195,959	997,890	195,959
Reliance Power	39.24	-1.84	-4.48	50.34	48.71	8,232,886	4,496,137	16,353,499
SJVN	84.88	-1.03	-1.20	66.36	63.02	72,722	130,688	109,579
Tata Power	393.40	1.75	0.45	52.26	56.70	142,079	300,045	271,854
Torrent Power	1281.55	9.40	0.74	31.00	66.91	6,742	21,168	21,748
Va Tech Wabag	1389.40	28.95	2.13	57.66	69.91	3,632	6,158	6,299

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home