YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables - BSE Utilities

05 Dec 16:01

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
ACME Solar	212.85	-6.70	-3.05	47.31	83.36	38,039	146,949	80,405
Adani Energy	979.30	8.40	0.87	59.27	48.53	9,694	16,867	16,356
Adani Green Ene	1016.40	3.10	0.31	24.67	20.44	31,951	57,943	129,526
Adani Power	143.75	1.00	0.70	63.65	57.41	698,912	568,627	1,098,112
Antony Waste	433.35	-0.85	-0.20	66.07	62.87	2,862	2,746	4,332
CESC	174.00	-1.80	-1.02	36.07	54.02	8,748	58,085	24,253
Concord Enviro	378.95	-11.60	-2.97	71.80	80.73	1,675	1,061	2,333
Denta Water	349.40	-5.95	-1.67	43.03	63.06	2,567	3,964	5,965
EMS	414.25	-13.55	-3.17	70.14	57.83	7,302	5,484	10,410
Eco Recycling	457.65	2.65	0.58	65.89	59.27	8,120	16,983	12,323
Enviro Infra	202.75	-5.90	-2.83	67.66	54.86	18,994	16,262	28,074
GMRP UI	109.50	-1.85	-1.66	65.28	61.92	60,971	54,293	93,403
Guj Ind Power	155.15	-2.60	-1.65	54.36	71.21	5,016	7,801	9,228
Inox Green	206.80	-6.30	-2.96	44.21	46.66	17,992	26,294	40,694
Ion Exchange	340.10	-1.60	-0.47	66.35	59.58	7,686	4,382	11,584
JITF Infralogis	292.65	0.70	0.24	100.00	100.00	1,357	583	1,357
JSW Energy	461.40	1.60	0.35	62.12	69.04	190,410	133,280	306,511
K.P. Energy	352.80	-13.85	-3.78	68.35	66.52	21,146	12,619	30,939
KPIGREEN	423.20	-17.90	-4.06	55.23	49.31	22,366	53,979	40,497
NAVA	526.45	-2.90	-0.55	40.39	48.86	3,232	5,997	8,002
NHPC	77.10	0.22	0.29	51.01	47.00	93,599	166,414	183,490
NLC India	240.75	2.85	1.20	91.43	84.64	477,358	106,589	522,120
NTPC	323.40	0.50	0.15	89.45	74.71	473,439	325,826	529,254
NTPC Green Ener	91.22	0.02	0.02	58.52	58.44	233,349	212,404	398,730
PTC India	156.45	-0.55	-0.35	58.24	69.17	10,161	34,834	17,446
Power Grid Corp	269.75	0.60	0.22	81.67	90.39	400,661	1,500,518	490,568
Reliance Infra	154.80	-3.25	-2.06	100.00	100.00	79,293	94,332	79,293
Reliance Power	37.69	-0.51	-1.34	52.78	68.76	1,195,986	3,074,105	2,266,159
SJVN	74.05	-1.38	-1.83	62.44	57.51	252,293	186,742	404,036
Tata Power	384.30	-0.15	-0.04	68.20	65.78	543,735	330,013	797,236
Torrent Power	1284.50	-15.45	-1.19	49.48	45.42	5,626	2,603	11,371
Va Tech Wabag	1366.60	-20.25	-1.46	57.74	66.21	2,290	5,603	3,966

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home