YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables - BSE Utilities

06 Oct 16:01

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
ACME Solar	288.55	2.10	0.73	54.22	45.78	56,305	40,333	103,851
Adani Green Ene	1059.30	-10.80	-1.01	44.26	32.48	44,605	83,287	100,787
Adani Power	152.00	4.50	3.05	49.66	43.50	3,589,414	2,808,644	7,227,815
Adani Energy	926.45	10.15	1.11	44.59	42.49	21,005	27,410	47,103
Antony Waste	547.50	-4.65	-0.84	59.79	62.06	4,744	3,171	7,935
CESC	166.35	0.20	0.12	34.09	43.59	15,344	55,874	45,013
Concord Enviro	508.15	0.75	0.15	74.72	62.70	2,128	1,765	2,848
Denta Water	467.05	21.55	4.84	41.08	42.79	60,652	33,665	147,637
EMS	557.45	-11.35	-2.00	50.13	59.90	6,353	6,596	12,673
Eco Recycling	568.95	-3.45	-0.60	62.97	68.27	10,254	11,664	16,283
Enviro Infra	248.80	-5.30	-2.09	49.99	50.45	59,138	46,991	118,298
GMRP UI	113.25	-2.70	-2.33	73.02	51.98	63,680	41,922	87,210
Guj Ind Power	184.10	-0.95	-0.51	57.25	55.14	5,958	13,518	10,407
Inox Green	214.70	10.20	4.99	71.62	64.40	317,966	115,379	443,959
Ion Exchange	403.70	-7.30	-1.78	58.44	56.77	12,278	9,463	21,009
JITF Infralogis	330.10	-0.50	-0.15	100.00	100.00	1,722	1,312	1,722
JSW Energy	541.00	1.15	0.21	43.79	54.85	15,608	39,580	35,640
K.P. Energy	405.90	-6.45	-1.56	61.35	56.09	16,467	10,491	26,839
KPIGREEN	442.95	-9.40	-2.08	50.66	51.62	17,112	31,515	33,781
NAVA	641.80	-10.65	-1.63	53.15	56.32	23,195	17,163	43,644
NHPC	86.60	-0.31	-0.36	58.76	69.71	165,061	830,548	280,900
NTPC	339.00	-2.90	-0.85	80.99	74.83	275,379	316,025	340,035
NTPC Green Ener	98.17	0.52	0.53	52.24	56.93	264,031	340,580	505,396
NLC India	284.05	1.00	0.35	70.02	60.52	167,119	163,094	238,681
PTC India	167.15	-1.85	-1.09	66.90	48.52	72,989	47,117	109,097
Power Grid Corp	286.80	-2.80	-0.97	45.96	79.07	67,982	431,384	147,923
Reliance Infra	243.65	-5.95	-2.38	100.00	100.00	96,415	107,380	96,415
Reliance Power	45.41	-1.04	-2.24	76.89	53.16	2,245,955	1,407,561	2,921,031
SJVN	90.74	-0.72	-0.79	54.18	53.87	56,208	145,069	103,735
Tata Power	395.55	0.70	0.18	77.35	67.73	668,038	330,607	863,672
Torrent Power	1200.10	-21.80	-1.78	93.53	87.46	278,001	58,923	297,227
Va Tech Wabag	1395.85	-11.15	-0.79	64.00	61.24	18,983	11,048	29,663

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home