
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 15 | 154.25 | 156.00 | 45 |
| 4 | 154.05 | 156.20 | 50 |
| 40 | 154.00 | 156.30 | 10 |
| 30 | 153.75 | 156.50 | 230 |
| 413 | 153.50 | 157.00 | 150 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 15 | 154.25 | 156.00 | 45 |
| 4 | 154.05 | 156.20 | 50 |
| 40 | 154.00 | 156.30 | 10 |
| 30 | 153.75 | 156.50 | 230 |
| 413 | 153.50 | 157.00 | 150 |
| 0 | Total | Total | 0 |
| Open | 154.85 |
| Previous Close | 153.90 |
| Volume | 349,844.00 |
| Value (Lacs) | 540.30 |
| VWAP | 155.44 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 2,397 |
| High | 158.65 |
| Low | 153.40 |
| UC Limit | 184.68 |
| LC Limit | 123.12 |
| 52 Week High | 223.90 |
| 52 Week Low | 119.90 |
| Face Value | 10.00 |
| All Time High | 269.90 |
| All Time Low | 10.10 |
| 20D Avg Volume | 383,776 |
| 20D Avg Delivery(%) | 55.13 |
| Book Value Per Share | 169.96 |
| Dividend Yield | 2.65 |
| TTM EPS See historical trend | 0.00 (-31.90% YoY) |
| TTM PE See historical trend | -- (High PE) |
| P/B See historical trend | 0.91 (Average P/B) |
| Sector PE | 31.70 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
12 out of 18 years Gujarat Industries Power Co. has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 29.09% (2009) | 13.67% | -6.06% (2011) | -2.77% | 8.19% |
Stocks to Watch Today: Torrent Power, NCC, PG Electroplast, BHEL, Popular Vehicles, EPACK, Dharan Infra, Adani Power, Aurobindo Pharma in focus on 01 September Sep 01 2025 03:33 AM
Guj Ind Power Standalone March 2025 Net Sales at Rs 338.25 crore, down 9.24% Y-o-Y May 23 2025 09:44 AM
Stocks to Watch Today: Axis Bank, Tech Mahindra, L&T Tech, Macrotech Developers, Cyient, IEX, Container Corporation in focus on 25 April Apr 25 2025 02:46 AM
Guj Ind Power Standalone December 2024 Net Sales at Rs 321.99 crore, down 8.93% Y-o-Y Feb 13 2025 01:13 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 777925 | Price 181.49 | % Traded 0.49 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 777,925 | Price 181.49 | % Traded 0.00 |
| Qty 1,982,378 | Price 227.00 | % Traded 0.00 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|