YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables - BSE SENSEX NEXT 50

29 Sep 16:01

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
AU Small Financ	738.25	-4.65	-0.63	89.52	68.73	184,265	170,395	205,827
Adani Green Ene	1035.70	-10.65	-1.02	32.62	30.86	57,283	235,519	175,631
Adani Power	146.75	0.40	0.27	42.43	37.45	2,320,924	5,074,484	5,470,290
Ambuja Cements	562.55	-2.45	-0.43	49.32	44.79	21,624	34,869	43,846
Avenue Supermar	4534.95	16.90	0.37	39.44	45.34	5,086	5,480	12,897
BPCL	339.15	14.75	4.55	50.63	69.09	427,968	376,873	845,346
Bajaj Holdings	12485.60	-204.65	-1.61	40.88	95.32	587	19,116	1,436
Bank of Baroda	253.95	5.55	2.23	75.53	75.83	217,843	443,680	288,430
Britannia	5935.75	18.60	0.31	83.78	70.57	12,478	5,125	14,894
COFORGE LTD.	1548.90	9.40	0.61	89.36	74.99	278,343	89,855	311,483
Canara Bank	120.50	2.40	2.03	68.21	65.95	1,515,515	1,865,881	2,221,845
Chola Invest.	1592.15	22.75	1.45	30.06	87.98	3,108	72,071	10,341
Colgate	2218.70	-4.45	-0.20	84.92	71.22	25,958	13,858	30,569
Cummins	3992.95	44.85	1.14	35.49	93.15	2,669	35,231	7,520
DLF	721.75	6.00	0.84	37.85	46.76	19,844	41,247	52,427
Divis Labs	5697.15	6.85	0.12	45.19	72.99	3,251	10,131	7,194
Dixon Technolog	16674.65	-834.10	-4.76	43.39	55.41	6,819	5,451	15,715
Federal Bank	190.15	-1.55	-0.81	58.17	59.53	105,869	74,001	182,002
GAIL	176.45	4.50	2.62	43.78	79.99	93,637	1,156,764	213,868
Godrej Consumer	1177.80	15.10	1.30	88.59	68.18	70,978	20,198	80,117
HDFC AMC	5615.30	-7.20	-0.13	40.26	45.42	2,705	2,362	6,718
HDFC Life	756.75	-7.15	-0.94	59.85	47.82	11,662	8,272	19,486
Havells India	1505.15	-1.45	-0.10	61.86	72.58	13,142	16,630	21,244
Hero Motocorp	5310.30	-15.80	-0.30	59.29	51.95	24,604	11,916	41,498
ICICI Lombard	1904.85	10.45	0.55	95.23	84.13	162,494	38,060	170,635
INDUS TOWERS	347.05	0.60	0.17	44.16	46.63	39,675	41,131	89,850
IOC	149.30	4.25	2.93	64.85	72.91	823,886	606,097	1,270,487
Indian Hotels	724.35	14.40	2.03	42.59	52.59	33,965	51,612	79,742
Info Edge	1315.45	0.00	0.00	37.44	51.35	4,067	8,103	10,864
LTIMindtree	5160.65	101.15	2.00	35.50	70.21	995	6,636	2,803
Lupin	1931.15	10.40	0.54	44.56	44.14	4,857	7,082	10,900
MOTHERSON	106.86	1.20	1.14	50.62	51.03	530,908	525,549	1,048,855
Marico	699.20	0.90	0.13	54.06	52.40	4,909	8,034	9,081
Max Healthcare	1111.85	-11.40	-1.01	71.08	70.47	219,728	79,480	309,114
PB Fintech	1687.40	8.75	0.52	36.37	42.63	6,728	12,144	18,498
PNB	109.50	1.75	1.62	40.41	44.24	118,009	251,789	292,031
Persistent	4870.25	-82.30	-1.66	49.17	38.27	8,450	6,661	17,184
Pidilite Ind	1466.80	-8.75	-0.59	56.64	56.72	13,212	12,412	23,326
Power Finance	406.40	9.00	2.26	63.56	58.58	87,017	82,719	136,905
REC	371.95	4.45	1.21	91.94	76.70	1,247,747	339,066	1,357,077
SRF	2796.60	-7.20	-0.26	50.19	58.98	901	2,105	1,795
Shree Cements	29635.75	725.15	2.51	38.60	53.84	249	214	645
Suzlon Energy	55.29	-0.02	-0.04	45.99	48.67	2,912,971	2,907,104	6,333,759
TVS Motor	3442.15	28.95	0.85	62.34	78.35	7,229	25,223	11,597
Tata Power	387.95	4.10	1.07	50.65	65.12	179,363	211,667	354,137
Tube Investment	3100.00	-29.75	-0.95	49.50	50.44	3,585	3,113	7,243
United Spirits	1309.10	11.15	0.86	45.11	56.96	9,235	9,366	20,474
Varun Beverages	451.15	6.50	1.46	57.49	78.57	160,460	397,089	279,133
Vedanta	452.15	4.25	0.95	28.24	55.22	69,160	328,304	244,937
Yes Bank	21.04	0.09	0.43	36.35	52.02	1,987,938	4,937,884	5,468,293

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home