YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables - BSE SENSEX NEXT 50

25 Nov 16:01

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
AU Small Financ	943.40	18.65	2.02	46.23	55.33	19,784	29,897	42,799
Adani Green Ene	1012.10	2.55	0.25	48.07	44.37	77,875	50,381	161,997
Adani Power	146.80	1.30	0.89	51.86	50.39	667,314	507,232	1,286,866
Ambuja Cements	545.75	0.40	0.07	51.43	52.23	29,788	23,339	57,923
Avenue Supermar	3988.80	2.95	0.07	68.62	59.08	3,484	5,491	5,077
BPCL	354.95	-4.00	-1.11	53.16	80.56	82,371	469,701	154,941
Bajaj Holdings	11630.80	184.30	1.61	36.94	51.26	505	1,289	1,367
Bank of Baroda	287.40	5.60	1.99	66.57	71.84	226,283	487,085	339,894
Britannia	5865.80	49.05	0.84	68.45	59.39	2,376	2,036	3,471
COFORGE	1831.70	23.60	1.31	46.02	53.57	6,863	28,724	14,914
Canara Bank	148.65	2.05	1.40	41.11	60.40	212,269	662,838	516,366
Chola Invest.	1685.85	34.30	2.08	42.85	81.93	6,717	33,022	15,676
Colgate	2167.50	12.45	0.58	44.08	76.93	2,040	14,162	4,628
Cummins	4309.20	11.85	0.28	50.88	47.02	3,424	4,223	6,729
DLF	722.20	4.45	0.62	37.64	44.61	22,668	21,960	60,228
Divis Labs	6415.05	56.40	0.89	22.93	74.05	713	8,906	3,110
Dixon Technolog	14400.20	-273.85	-1.87	42.68	43.34	6,008	3,987	14,076
Federal Bank	255.85	7.80	3.14	29.83	46.81	196,862	261,744	660,047
GAIL	180.25	-0.95	-0.52	79.91	84.11	588,066	734,037	735,883
Godrej Consumer	1145.30	33.55	3.02	47.60	67.95	23,387	29,931	49,131
HDFC AMC	5340.55	-28.80	-0.54	75.14	66.83	5,992	6,183	7,974
HDFC Life	766.50	5.15	0.68	48.97	54.71	7,205	12,214	14,713
Havells India	1419.80	-3.40	-0.24	95.95	91.92	102,412	83,153	106,740
Hero Motocorp	6082.50	99.70	1.67	68.64	59.89	21,387	20,370	31,159
ICICI Lombard	1999.25	1.80	0.09	34.24	98.43	1,582	427,362	4,621
INDUS TOWERS	403.45	3.50	0.88	40.12	45.48	20,939	39,035	52,192
IOC	164.10	-1.50	-0.91	35.99	59.29	170,613	411,639	474,011
Indian Hotels	726.30	4.75	0.66	74.92	83.46	107,165	246,642	143,032
Info Edge	1332.35	-13.65	-1.01	49.91	62.14	6,354	17,056	12,730
LTIMindtree	5833.15	-84.45	-1.43	42.60	44.40	1,344	7,303	3,155
Lupin	2044.05	45.35	2.27	45.42	63.17	10,376	11,964	22,845
MOTHERSON	110.25	0.90	0.82	61.74	53.63	260,443	340,939	421,833
Marico	731.00	-4.75	-0.65	74.24	61.18	13,859	16,574	18,668
Max Healthcare	1157.15	1.55	0.13	66.37	66.98	88,141	87,635	132,794
PB Fintech	1766.10	-16.60	-0.93	51.63	48.53	6,902	10,307	13,368
PNB	123.05	1.35	1.11	39.03	59.36	165,155	441,894	423,138
Persistent	6371.30	3.90	0.06	60.68	46.19	4,079	8,180	6,722
Pidilite Ind	1466.40	-2.00	-0.14	46.88	87.60	5,439	82,062	11,601
Power Finance	361.30	-1.35	-0.37	62.72	62.30	143,560	107,536	228,892
REC	351.60	-4.30	-1.21	68.45	62.84	167,662	129,501	244,928
SRF	2794.45	-6.00	-0.21	62.78	83.69	1,822	13,786	2,902
Shree Cements	26452.95	-34.95	-0.13	90.02	82.49	1,967	481	2,185
Suzlon Energy	54.19	-0.40	-0.73	47.49	52.10	1,089,374	1,839,452	2,293,915
TVS Motor	3446.55	7.90	0.23	43.38	80.22	1,484	18,879	3,421
Tata Power	379.80	-2.45	-0.64	70.07	72.91	202,745	390,554	289,354
Tube Investment	2881.60	-25.00	-0.86	43.86	88.20	1,766	21,584	4,026
United Spirits	1430.05	-0.75	-0.05	47.53	78.15	2,737	20,099	5,759
Varun Beverages	449.10	2.55	0.57	63.75	86.89	97,640	635,904	153,150
Vedanta	504.10	9.40	1.90	71.88	66.93	477,183	286,203	663,881
Yes Bank	22.70	0.49	2.21	52.28	52.89	5,236,249	4,125,851	10,016,295

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home