YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables - BSE SENSEX NEXT 50

29 Oct 14:10

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
AU Small Financ	878.00	-1.95	-0.22	33.51	41.93	18,775	26,882	56,030
Adani Green Ene	1121.80	117.25	11.67	53.57	48.18	51,637	72,585	96,388
Adani Power	163.95	1.60	0.99	42.64	43.71	1,245,227	1,434,497	2,919,998
Ambuja Cements	568.85	13.90	2.50	84.35	91.84	155,756	699,160	184,657
Avenue Supermar	4233.30	14.70	0.35	47.15	52.16	6,652	5,072	14,109
BPCL	346.00	5.45	1.60	49.29	68.94	67,457	299,620	136,850
Bajaj Holdings	12538.90	-244.55	-1.91	32.34	48.08	196	635	606
Bank of Baroda	274.55	-2.30	-0.83	79.95	77.37	1,490,091	603,458	1,863,745
Britannia	5862.50	-2.00	-0.03	65.33	59.08	4,305	2,624	6,590
COFORGE	1800.05	-9.70	-0.54	35.42	53.99	11,334	60,562	32,003
Canara Bank	129.05	-0.95	-0.73	58.96	57.53	2,134,138	1,289,694	3,619,540
Chola Invest.	1697.20	-26.00	-1.51	31.33	54.09	3,563	26,113	11,371
Colgate	2250.95	18.20	0.82	48.00	70.64	4,086	30,470	8,513
Cummins	4346.90	60.10	1.40	49.73	49.61	6,210	6,237	12,488
DLF	784.60	10.60	1.37	43.43	47.03	15,619	19,861	35,963
Divis Labs	6490.85	58.30	0.91	55.02	67.82	1,994	3,069	3,624
Dixon Technolog	15427.60	61.40	0.40	50.26	45.16	6,821	7,735	13,571
Federal Bank	234.20	-1.60	-0.68	46.93	47.27	142,438	277,603	303,491
GAIL	184.70	6.20	3.47	47.37	85.85	93,201	551,528	196,767
Godrej Consumer	1107.00	-8.35	-0.75	48.45	51.89	17,923	13,589	36,992
HDFC AMC	5392.00	-259.45	-4.59	51.02	58.48	3,817	4,037	7,482
HDFC Life	759.75	12.95	1.73	63.50	84.38	30,951	100,877	48,740
Havells India	1506.60	26.05	1.76	49.83	52.95	7,190	8,915	14,430
Hero Motocorp	5563.00	-42.40	-0.76	55.98	58.18	5,443	7,314	9,723
ICICI Lombard	2029.10	9.65	0.48	72.09	56.14	12,561	5,669	17,424
INDUS TOWERS	381.35	-4.40	-1.14	32.53	63.11	331,547	454,241	1,019,123
IOC	162.85	8.40	5.44	42.64	53.22	400,975	252,078	940,473
Indian Hotels	745.55	4.00	0.54	52.21	59.07	12,363	21,620	23,678
Info Edge	1383.80	-2.10	-0.15	78.90	55.30	60,358	25,788	76,498
LTIMindtree	5670.00	72.60	1.30	54.89	57.19	3,157	4,666	5,751
Lupin	1951.00	29.90	1.56	77.98	65.60	23,493	9,367	30,125
MOTHERSON	107.20	0.25	0.23	49.38	69.97	100,108	814,318	202,726
Marico	720.50	-0.70	-0.10	53.48	50.67	3,543	6,076	6,625
Max Healthcare	1188.65	8.60	0.73	96.47	89.25	385,361	85,920	399,456
PB Fintech	1719.20	-55.65	-3.14	41.66	46.61	10,806	11,369	25,936
PNB	121.25	0.10	0.08	60.35	65.86	1,251,153	869,100	2,073,226
Persistent	5874.00	48.90	0.84	79.04	53.50	13,090	9,364	16,562
Pidilite Ind	1494.80	2.80	0.19	60.25	52.26	7,332	5,353	12,169
Power Finance	404.95	10.35	2.62	57.14	60.82	170,876	110,341	299,067
REC	382.90	13.95	3.78	56.44	58.09	243,614	206,836	431,598
SRF	3026.40	-0.35	-0.01	46.80	10.60	7,133	5,789	15,240
Shree Cements	29077.05	483.35	1.69	49.33	50.31	74	160	150
Suzlon Energy	58.18	1.94	3.45	38.49	47.24	4,006,150	2,709,755	10,406,973
TVS Motor	3499.85	-55.15	-1.55	29.99	39.42	15,059	6,914	50,212
Tata Power	410.55	11.90	2.99	56.97	58.63	257,417	165,228	451,819
Tube Investment	3135.00	9.75	0.31	48.54	43.94	2,588	2,024	5,332
United Spirits	1383.65	19.00	1.39	51.61	53.28	4,565	4,776	8,846
Varun Beverages	495.25	41.40	9.12	58.60	74.41	174,767	242,897	298,239
Vedanta	514.50	11.90	2.37	57.33	70.94	280,592	650,367	489,461
Yes Bank	22.73	-0.01	-0.04	47.44	49.16	4,778,284	4,832,015	10,071,804

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home