YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables - BSE Fin Services

25 Nov 16:01

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
360 ONE WAM	1120.45	-7.90	-0.70	26.99	69.74	4,037	49,810	14,959
5paisa Capita	333.30	-3.10	-0.92	35.14	43.88	2,995	15,486	8,524
AAVAS Financier	1622.25	-47.35	-2.84	72.98	49.82	9,014	4,624	12,351
AB Capital	345.40	14.10	4.26	46.85	48.57	144,091	70,651	307,557
AB Money	155.15	-0.95	-0.61	59.02	59.72	1,070	1,012	1,813
ABSL AMC	725.00	7.75	1.08	93.93	82.25	57,824	15,221	61,558
APTUS VALUE	280.65	-6.55	-2.28	53.20	55.93	33,798	39,662	63,532
AU Small Financ	943.40	18.65	2.02	46.23	55.33	19,784	29,897	42,799
Aadhar Housing	487.05	1.90	0.39	45.02	91.36	1,172	57,554	2,603
Abans Financial	202.95	0.60	0.30	80.11	67.05	145	670	181
Algoquant Finte	62.34	0.32	0.52	71.65	72.28	21,591	30,650	30,133
Anand Rathi	2889.40	28.60	1.00	38.01	50.40	623	2,562	1,639
Angel One	2691.10	13.65	0.51	31.70	40.26	5,153	11,283	16,255
Arihant Capital	98.95	-1.80	-1.79	44.97	50.93	14,536	26,003	32,325
Arman Financial	1639.60	-4.55	-0.28	63.36	67.86	1,145	700	1,807
Ashika Credit	309.55	-10.70	-3.34	78.95	48.88	33,251	16,593	42,117
Authum Invest	2627.95	-109.95	-4.02	48.60	53.84	4,604	3,734	9,473
Axis Bank	1266.00	-2.60	-0.20	48.66	64.25	15,657	197,548	32,178
BF Investment	436.25	1.95	0.45	48.88	76.45	174	670	356
BLAL	202.10	-0.85	-0.42	88.04	77.26	942	818	1,070
Bajaj Finance	986.00	-7.95	-0.80	50.08	63.85	47,041	218,765	93,929
Bajaj Finserv	2030.35	-0.25	-0.01	67.27	65.41	12,755	24,674	18,962
Bajaj Holdings	11630.80	184.30	1.61	36.94	51.26	505	1,289	1,367
Bajaj Housing	104.95	-0.80	-0.76	72.87	70.01	138,775	253,716	190,452
Balmer Invest	73.45	-0.11	-0.15	68.13	76.76	31,747	47,301	46,599
Bandhan Bank	149.65	-0.25	-0.17	53.10	54.55	58,728	130,372	110,608
Bank of Baroda	287.40	5.60	1.99	66.57	71.84	226,283	487,085	339,894
Bank of India	147.15	1.20	0.82	72.45	67.67	295,403	198,217	407,723
Bank of Mah	59.59	1.34	2.30	64.07	60.64	556,986	612,655	869,391
CAMS	3893.40	-12.05	-0.31	37.25	46.93	3,374	9,797	9,058
CARE Ratings	1509.30	13.75	0.92	47.09	55.27	178	610	378
CRISIL	4462.35	-71.50	-1.58	71.69	61.07	1,193	784	1,664
CSB Bank	421.05	-2.65	-0.63	50.84	50.97	2,221	6,676	4,369
CSL Fin	279.25	-2.05	-0.73	62.35	76.59	154	974	247
Can Fin Homes	883.00	-6.75	-0.76	46.17	49.78	2,643	4,684	5,724
Canara Bank	148.65	2.05	1.40	41.11	60.40	212,269	662,838	516,366
Capital India	31.31	-0.36	-1.14	89.23	87.02	98,779	64,840	110,697
Capital SFB	277.75	-1.55	-0.55	71.53	71.33	510	2,320	713
Capri Global	187.95	-2.60	-1.36	77.69	60.89	161,317	104,464	207,630
Central Bank	38.35	0.53	1.40	61.18	63.17	340,493	404,653	556,504
Centrum Capital	29.09	-0.36	-1.22	70.52	56.31	19,803	11,914	28,083
Choice Internat	779.05	-4.00	-0.51	64.55	58.46	10,099	16,572	15,645
Chola Fin Hold	1837.10	2.30	0.13	71.31	94.01	5,602	26,575	7,856
Chola Invest.	1685.85	34.30	2.08	42.85	81.93	6,717	33,022	15,676
City Union Bank	273.75	2.20	0.81	97.99	93.75	5,518,464	1,310,472	5,631,518
CreditAccess Gr	1391.70	-0.05	-0.00	29.89	89.92	1,106	41,096	3,700
Crest Ventures	350.05	-0.05	-0.01	89.29	84.82	25	404	28
DAM Capital Adv	227.50	1.95	0.86	46.29	60.73	8,232	19,363	17,782
DCB Bank	181.20	-4.05	-2.19	47.78	45.09	64,295	52,576	134,555
Dhanlaxmi Bank	27.04	0.31	1.16	74.25	68.13	35,222	45,863	47,436
Dhunseri Invest	1229.50	1.80	0.15	28.57	87.36	2	108	7
Dolat Algotech	70.13	0.83	1.20	53.88	65.44	4,441	12,801	8,243
ESAF SFB	26.12	-0.40	-1.51	68.75	73.72	19,833	12,412	28,846
Edelweiss	110.85	0.05	0.05	70.87	56.73	121,080	83,023	170,838
Equitas Bank	64.24	-0.71	-1.09	35.56	53.99	45,795	141,962	128,788
Fedbank Financi	145.00	1.70	1.19	96.00	81.47	734,274	171,391	764,850
Federal Bank	255.85	7.80	3.14	29.83	46.81	196,862	261,744	660,047
Fino Payments	265.35	-3.05	-1.14	59.62	57.84	2,510	3,750	4,210
Five-Star Busin	605.45	-10.30	-1.67	45.09	38.83	20,804	26,347	46,134
Fusion Finance	165.80	-1.00	-0.60	51.06	53.27	2,215	6,409	4,338
GFL	59.47	-0.24	-0.40	93.81	82.25	3,261	4,998	3,476
GIC Housing Fin	174.50	8.15	4.90	86.32	79.75	30,928	7,645	35,830
General Insuran	382.05	2.65	0.70	53.47	66.82	10,106	11,096	18,901
Geojit Fin	70.47	-0.62	-0.87	95.76	85.33	80,482	20,153	84,044
Go Digit	356.10	1.45	0.41	83.51	70.05	18,725	5,584	22,423
HDFC AMC	5340.55	-28.80	-0.54	75.14	66.83	5,992	6,183	7,974
HDFC Bank	989.85	-9.20	-0.92	40.74	59.45	189,320	466,064	464,725
HDFC Life	766.50	5.15	0.68	48.97	54.71	7,205	12,214	14,713
HUDCO	230.65	2.55	1.12	38.15	47.13	67,694	144,620	177,440
Home First	1120.05	-14.95	-1.32	49.92	53.20	4,724	3,578	9,463
ICICI Bank	1358.05	-10.00	-0.73	64.35	79.77	231,502	1,136,291	359,756
ICICI Lombard	1999.25	1.80	0.09	34.24	98.43	1,582	427,362	4,621
ICICI Prudentia	612.45	3.20	0.53	94.01	76.43	188,532	532,985	200,536
ICRA	6169.80	20.95	0.34	65.74	72.89	71	66	108
IDBI Bank	101.25	2.35	2.38	46.48	47.47	208,666	294,353	448,906
IDFC First Bank	79.36	1.44	1.85	53.96	51.94	220,139	282,097	407,966
IEX	140.35	0.15	0.11	51.49	50.01	57,738	197,915	112,133
IFCI	50.29	-0.22	-0.44	57.72	54.30	359,865	298,372	623,505
IIFL Capital	295.45	3.00	1.03	38.51	50.49	10,308	26,676	26,768
IIFL Finance	557.05	21.60	4.03	36.74	53.80	12,778	24,648	34,784
IOB	38.85	0.36	0.94	53.08	58.81	239,783	272,930	451,753
IRFC	116.75	-0.10	-0.09	52.70	62.90	241,236	428,847	457,728
India Shelter	861.65	-15.95	-1.82	61.09	56.94	4,637	4,425	7,591
Indian Bank	872.10	17.40	2.04	35.33	47.80	8,342	13,125	23,614
Indian Renew	141.45	-1.00	-0.70	57.06	60.72	126,059	220,765	220,935
Indo Thai Secu	460.60	4.55	1.00	100.00	100.00	21,751	30,901	21,751
Indostar Capita	219.75	-0.45	-0.20	73.88	74.35	4,401	2,423	5,957
IndusInd Bank	840.05	4.15	0.50	93.31	67.51	476,244	162,218	510,391
Integrated Ind	29.02	-0.47	-1.59	100.00	100.00	2,331,946	1,153,217	2,331,946
JK Bank	105.20	1.30	1.25	31.39	55.35	15,843	95,222	50,476
JM Financial	139.95	2.40	1.74	44.53	50.95	82,502	87,111	185,262
JSW Holdings	18483.45	373.85	2.06	48.95	55.83	233	202	476
Jana SFB	446.65	-5.95	-1.31	60.24	56.61	1,779	1,062	2,953
Jindal Photo	1457.45	78.45	5.69	61.06	58.92	701	917	1,148
Jindal Poly Inv	962.00	-7.00	-0.72	82.55	54.42	175	224	212
Jio Financial	300.95	1.10	0.37	56.81	61.23	397,482	476,623	699,615
KFin Tech	1050.30	4.30	0.41	47.17	48.12	9,552	10,709	20,249
Kalyani Invest	5088.00	-63.10	-1.22	60.00	67.12	63	179	105
Kama Holdings	2807.15	35.20	1.27	86.32	82.55	707	1,216	819
Karnataka Bank	215.75	16.95	8.53	36.87	37.54	1,617,937	907,644	4,388,479
Kotak Mahindra	2070.40	-16.50	-0.79	84.84	34.37	55,028	33,554	64,864
L&T Finance	296.80	4.20	1.44	53.94	55.45	131,310	114,634	243,433
LIC Housing Fin	547.90	1.95	0.36	64.04	85.24	89,965	196,340	140,488
LIC India	897.60	2.65	0.30	62.84	53.42	16,307	26,262	25,949
MAS Financial S	307.40	-3.95	-1.27	50.19	57.66	3,564	2,122	7,101
MCX India	9871.65	6.65	0.07	38.21	40.41	4,818	6,880	12,610
MM Financial	360.10	2.60	0.73	37.66	45.34	72,031	230,713	191,270
Mah Scooters	14109.45	-280.20	-1.95	35.48	48.09	154	219	434
Manappuram Fin	279.00	4.00	1.45	40.54	45.97	34,869	32,337	86,001
Manba Finance	136.35	0.30	0.22	10.66	21.74	1,891	5,446	17,738
Master Trust	111.30	2.50	2.30	64.87	47.76	7,273	12,578	11,212
Max Financial	1698.85	19.40	1.16	51.24	49.45	3,276	9,649	6,394
Max India	197.95	4.65	2.41	68.35	82.34	1,149	1,787	1,681
Medi Assist Hea	482.70	11.90	2.53	47.28	55.86	3,123	2,734	6,605
Monarch Net	300.50	1.00	0.33	67.34	67.59	499	1,124	741
Moneyboxx Finan	134.70	-0.40	-0.30	81.89	48.96	10,597	5,551	12,940
Motilal Oswal	945.45	-0.10	-0.01	36.30	46.12	13,080	16,889	36,033
Mufin Green	111.40	0.70	0.63	79.36	66.29	32,449	24,468	40,889
Muthoot Finance	3681.85	70.50	1.95	35.99	44.96	3,772	3,891	10,482
Muthoot Micro	192.30	10.80	5.95	52.18	47.93	108,826	75,396	208,552
Nalwa Sons	6705.25	27.40	0.41	65.64	60.67	170	243	259
New India Assur	172.80	-0.30	-0.17	56.94	52.58	19,794	18,672	34,760
Nippon	858.75	-12.70	-1.46	39.26	52.86	7,370	11,787	18,773
Niva Bupa Healt	76.11	1.89	2.55	61.48	56.08	56,735	42,779	92,284
Northern Arc	257.40	-2.20	-0.85	26.28	53.20	3,446	10,374	13,114
Nuvama Wealth	6976.50	-74.45	-1.06	39.42	48.27	756	1,318	1,918
One 97 Paytm	1243.10	-17.25	-1.37	44.23	40.06	42,985	38,829	97,189
One Mobikwik	238.25	-2.30	-0.96	48.09	51.30	20,203	29,159	42,015
Oswal Greentech	34.72	0.19	0.55	85.04	68.28	7,045	6,686	8,284
PB Fintech	1766.10	-16.60	-0.93	51.63	48.53	6,902	10,307	13,368
PNB	123.05	1.35	1.11	39.03	59.36	165,155	441,894	423,138
PNB Gilts	84.75	0.20	0.24	69.88	69.93	2,668	5,511	3,818
PNB Housing Fin	881.90	10.10	1.16	68.92	58.00	18,379	11,829	26,666
PTC India Fin	34.10	0.42	1.25	59.84	75.39	23,658	25,447	39,538
Paisalo Digital	34.41	0.51	1.50	58.79	54.13	181,126	183,793	308,083
Pilani Invest	5124.85	-61.55	-1.19	72.91	77.63	148	235	203
Poonawalla Fin	459.70	2.85	0.62	70.21	55.38	37,338	22,360	53,177
Power Finance	361.30	-1.35	-0.37	62.72	62.30	143,560	107,536	228,892
Prime Sec	301.50	-0.35	-0.12	78.93	64.10	813	1,247	1,030
Prudent Advisor	2472.35	-51.85	-2.05	57.78	59.77	1,229	514	2,127
Punjab and Sind	29.86	0.46	1.56	41.96	64.73	27,157	74,057	64,714
RBL Bank	308.85	0.80	0.26	57.32	48.01	31,451	48,413	54,866
REC	351.60	-4.30	-1.21	68.45	62.84	167,662	129,501	244,928
Rane Holdings	1394.80	12.45	0.90	96.31	74.83	313	174	325
Religare Enterp	245.15	2.75	1.13	84.29	64.73	57,495	18,277	68,214
Repco Home	418.85	16.60	4.13	58.04	63.41	4,699	3,695	8,096
SBFC Finance	107.40	2.40	2.29	33.44	49.20	15,555	17,089	46,513
SBI	983.20	12.90	1.33	63.68	45.08	154,940	191,761	243,325
SBI Card	873.15	3.90	0.45	58.46	51.33	35,749	22,135	61,150
SBI Life Insura	2032.15	16.30	0.81	61.06	72.36	12,405	16,371	20,315
SCI Land and As	47.59	-0.19	-0.40	61.20	62.37	22,800	14,180	37,256
SG FINSERVE	400.95	3.25	0.82	38.33	58.19	3,026	7,467	7,894
SMC Global Secu	58.95	1.25	2.17	54.18	75.09	2,079	6,645	3,837
Sammaan Capital	151.90	-0.45	-0.30	36.51	35.87	520,702	875,455	1,425,998
Saraswati Comm	12600.00	-58.90	-0.47	58.14	54.55	50	34	86
Satin Credit	148.60	-1.30	-0.87	75.08	74.88	3,428	2,333	4,566
Share India	161.70	-1.40	-0.86	67.97	64.43	7,148	10,857	10,516
Shriram Finance	838.10	9.85	1.19	49.92	36.05	74,417	39,285	149,087
South Ind Bk	38.65	0.34	0.89	55.42	44.15	1,385,897	1,419,356	2,500,511
Spandana Sphoor	270.30	6.00	2.27	38.58	42.94	10,096	8,259	26,169
Star Health	495.90	-0.90	-0.18	41.83	55.06	3,246	7,372	7,760
Summit Sec	2059.50	-12.65	-0.61	78.72	72.64	307	264	390
Suryoday Small	140.50	-0.45	-0.32	36.96	33.75	2,199	4,790	5,950
Systematix Corp	160.05	-6.00	-3.61	33.75	73.85	4,209	31,900	12,471
TMB	505.75	7.85	1.58	77.46	68.35	8,753	4,030	11,300
TVS Holdings	14560.85	61.65	0.43	54.44	68.58	49	321	90
Tata Inv Corp	726.60	-10.55	-1.43	51.55	53.94	40,786	26,446	79,121
The Investment	119.30	-3.75	-3.05	83.33	81.11	30	2,130	36
Tourism Finance	67.84	4.44	7.00	61.75	55.61	604,886	1,156,801	979,531
UCO Bank	30.64	-0.04	-0.13	40.28	51.11	207,623	315,042	515,467
UTI AMC	1141.90	-2.95	-0.26	77.72	59.20	1,737	2,012	2,235
Ugro Capital	171.55	-1.70	-0.98	72.22	52.76	2,524	7,493	3,495
Ujjivan Small	53.84	0.00	0.00	55.81	64.73	344,025	545,229	616,463
Union Bank	152.80	1.90	1.26	48.52	52.74	91,537	192,806	188,647
VLS Finance	301.10	-7.80	-2.53	67.66	60.53	9,748	13,338	14,408
Vardhman Hold	3642.50	-53.10	-1.44	91.33	86.99	158	72	173
Yes Bank	22.70	0.49	2.21	52.28	52.89	5,236,249	4,125,851	10,016,295

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home