
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 50 | 25.67 | 25.87 | 200 |
| 200 | 25.66 | 25.92 | 20 |
| 100 | 25.65 | 25.93 | 50 |
| 200 | 25.64 | 25.94 | 1193 |
| 823 | 25.62 | 25.95 | 1255 |
| 12428 | Total | Total | 16055 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 50 | 25.67 | 25.87 | 200 |
| 200 | 25.66 | 25.92 | 20 |
| 100 | 25.65 | 25.93 | 50 |
| 200 | 25.64 | 25.94 | 1193 |
| 823 | 25.62 | 25.95 | 1255 |
| 12428 | Total | Total | 16055 |
| Open | 26.08 |
| Previous Close | 25.80 |
| Volume | 81,173.00 |
| Value (Lacs) | 20.92 |
| VWAP | 25.64 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 1,329 |
| High | 26.08 |
| Low | 25.45 |
| UC Limit | 30.96 |
| LC Limit | 20.64 |
| 52 Week High | 39.23 |
| 52 Week Low | 24.31 |
| Face Value | 10.00 |
| All Time High | 82.40 |
| All Time Low | 24.31 |
| 20D Avg Volume | 969,208 |
| 20D Avg Delivery(%) | 21.22 |
| Book Value Per Share | -- |
| Dividend Yield | 2.72 |
| TTM EPS See historical trend | 0.00 |
| TTM PE See historical trend | -- (Average PE) |
| P/B See historical trend | 0.00 (Low P/B) |
| Sector PE | 20.66 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
1 out of 3 years ESAF Small Finance Bank has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 0.80% (2024) | 0.80% | -11.95% (2025) | -11.95% | -5.58% |
Stocks to Watch Today: Groww, BSE, Transrail Lighting, Torrent Power, Gujarat Fluorochemicals, Zaggle Prepaid, Awfis Space, PC Jeweller, Thermax in focus on 12 November Nov 12 2025 03:12 AM
Utkarsh, ESAF small finance banks gear up for equity raise Sep 15 2025 04:48 PM
ESAF Small Finance Bank Grants 9,55,949 Stock Options to Employees Jul 24 2025 04:46 PM
Equitas SFB, J&K Bank, ESAF SFB shares plunge up to 6% as Q1 biz updates fail to impress investors Jul 07 2025 05:47 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|