YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables - BSE 400 MIDSMALLCAP

04 Dec 16:01

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
360 ONE WAM	1127.95	-20.75	-1.81	53.16	42.74	4,497	4,826	8,459
3M India	34718.10	18.35	0.05	38.33	67.22	23	49	60
AAVAS Financier	1480.75	14.80	1.01	63.97	63.76	11,862	9,675	18,544
AB Capital	349.30	-0.50	-0.14	47.87	62.12	13,608	70,468	28,427
ABSL AMC	726.45	3.50	0.48	61.76	52.89	3,109	2,784	5,034
ACC	1817.15	-22.15	-1.20	69.87	61.98	4,964	5,029	7,105
AFFLE 3I	1646.55	14.50	0.89	91.67	87.83	56,190	28,958	61,294
AIA Engineering	3840.90	-52.05	-1.34	92.55	97.37	7,617	63,812	8,230
APL Apollo	1773.10	22.35	1.28	58.88	66.80	4,222	6,523	7,171
APTUS VALUE	283.85	7.60	2.75	52.46	54.93	42,517	27,879	81,049
AU Small Financ	948.85	0.45	0.05	43.86	43.86	7,600	9,165	17,328
AWL Agri	248.90	1.40	0.57	40.97	61.91	16,882	54,657	41,203
Aadhar Housing	480.95	-3.40	-0.70	80.32	72.84	8,232	9,433	10,249
Aarti Ind	369.35	-0.65	-0.18	93.19	88.78	555,225	121,492	595,802
Abbott India	28826.85	-68.00	-0.24	66.30	62.17	238	257	359
Action Const	975.85	3.55	0.37	59.47	64.22	1,812	7,662	3,047
Adani Total Gas	592.95	-0.45	-0.08	50.09	54.72	21,458	22,945	42,843
Aditya Birla F	76.30	-0.42	-0.55	35.63	67.86	21,439	115,977	60,163
Aditya Birla Re	1778.50	11.40	0.65	68.37	64.37	2,507	2,335	3,667
Aegis Logistics	761.35	-7.50	-0.98	58.09	52.84	4,055	6,610	6,980
Aether Ind	864.70	-11.30	-1.29	53.17	52.28	3,195	3,867	6,009
Afcons Infra	400.20	-2.80	-0.69	60.99	48.51	10,531	14,680	17,268
Ajanta Pharma	2626.25	20.65	0.79	84.13	68.60	4,274	1,618	5,080
Akzo Nobel	3549.30	32.35	0.92	39.13	33.31	28,714	35,221	73,388
Alembic Pharma	902.20	-7.85	-0.86	66.11	58.31	1,194	1,451	1,806
Alkem Lab	5611.65	-39.75	-0.70	60.34	60.39	604	631	1,001
Alkyl Amines	1659.10	0.80	0.05	55.52	65.34	342	1,192	616
Amara Raja	940.45	-5.55	-0.59	66.95	65.87	20,126	11,422	30,061
Amber Enterpris	6745.60	-275.85	-3.93	38.82	48.72	2,676	3,215	6,893
Anand Rathi	2932.60	25.60	0.88	58.61	57.38	749	2,121	1,278
Anant Raj	540.25	-13.35	-2.41	53.18	50.55	75,863	61,070	142,650
Angel One	2624.45	-42.45	-1.59	33.78	57.20	12,287	38,289	36,372
Apar Ind	8842.85	121.40	1.39	62.95	51.75	2,306	1,649	3,663
Apollo Tyres	530.50	-4.50	-0.84	44.63	55.25	13,050	21,069	29,238
Asahi India	1052.20	9.00	0.86	46.88	49.51	1,413	3,476	3,014
Ashok Leyland	160.20	-2.50	-1.54	41.49	55.13	184,273	852,650	444,156
Aster DM Health	652.75	-2.10	-0.32	58.83	55.84	6,528	7,389	11,096
AstraZeneca	9188.90	99.90	1.10	51.87	58.94	97	164	187
Astral Ltd	1441.00	31.35	2.22	56.29	51.36	11,379	5,355	20,214
Atul	5752.10	-17.50	-0.30	73.42	91.62	221	3,817	301
Aurobindo Pharm	1223.65	15.55	1.29	59.06	52.85	5,618	5,580	9,513
Authum Invest	2599.85	0.65	0.03	54.43	56.57	1,549	3,026	2,846
BASF	4067.75	-21.20	-0.52	65.08	97.60	451	15,004	693
BEML	1765.50	-9.70	-0.55	53.31	54.65	9,162	9,761	17,187
BHEL	275.65	-2.85	-1.02	27.02	78.39	108,183	1,137,354	400,330
BLS Internation	331.30	5.90	1.81	37.51	40.28	85,730	60,618	228,579
Bajaj Housing	96.35	-0.70	-0.72	51.41	45.64	1,047,221	4,788,435	2,036,947
Balkrishna Ind	2404.25	-3.15	-0.13	56.68	43.64	1,328	9,048	2,343
Balrampur Chini	441.60	-3.05	-0.69	70.67	66.54	8,132	4,685	11,507
Bandhan Bank	146.10	-0.70	-0.48	58.21	79.40	105,425	408,953	181,119
Bank of India	141.55	1.25	0.89	42.95	42.36	117,767	155,757	274,177
Bank of Mah	56.96	0.33	0.58	48.10	57.18	531,590	1,357,948	1,105,269
Bata India	960.10	-17.40	-1.78	69.89	94.46	7,511	109,608	10,747
Bayer CropScien	4507.80	0.30	0.01	52.50	88.81	589	11,024	1,122
Berger Paints	555.85	-2.40	-0.43	98.52	95.21	693,496	151,862	703,887
Bharat Dynamics	1528.65	44.55	3.00	46.12	47.99	55,317	47,321	119,949
Bharat Forge	1393.55	-14.25	-1.01	52.80	58.53	9,155	11,557	17,338
Bharti Hexacom	1764.10	7.70	0.44	68.02	60.17	3,580	2,638	5,263
Bikaji Foods	712.15	14.00	2.01	55.66	94.32	11,411	84,940	20,502
Biocon	388.25	-21.90	-5.34	39.60	50.59	190,485	123,923	481,003
Birla Corp	1079.55	-14.85	-1.36	58.42	60.38	6,402	2,572	10,959
Birlasoft	435.65	13.20	3.12	35.89	38.85	110,336	74,602	307,412
Blue Dart	5597.80	-32.10	-0.57	68.25	60.37	690	734	1,011
Blue Star	1752.80	2.70	0.15	95.53	94.99	84,231	92,662	88,171
Bombay Burmah	1858.20	-26.40	-1.40	54.88	36.26	1,356	4,468	2,471
Brainbees Solu	298.15	-3.15	-1.05	53.75	62.42	12,126	18,785	22,561
Brigade Ent	894.90	9.10	1.03	65.49	54.45	3,221	3,424	4,918
C. E. Info Syst	1678.90	-38.90	-2.26	69.03	50.90	2,409	3,421	3,490
CAMS	791.28	19.02	2.46	66.24	74.01	31,383	27,899	47,378
CCL Products	976.10	-23.85	-2.39	59.02	56.23	7,857	6,651	13,313
CESC	175.80	0.45	0.26	75.80	55.98	69,048	65,814	91,091
CG Consumer	258.95	3.00	1.17	53.44	55.60	53,574	45,836	100,247
CIEINDIA	417.95	-2.85	-0.68	56.68	58.29	2,668	2,571	4,707
COFORGE	1967.45	55.00	2.88	36.13	44.76	28,049	18,965	77,642
CRISIL	4427.65	-28.85	-0.65	66.16	83.23	1,640	6,358	2,479
Campus Active	273.10	-1.45	-0.53	31.45	51.82	2,010	8,578	6,392
Can Fin Homes	894.40	4.95	0.56	52.81	50.06	2,634	5,276	4,988
Caplin Labs	1976.85	87.50	4.63	54.23	59.98	6,525	3,302	12,032
Capri Global	187.65	-0.50	-0.27	54.49	74.48	47,881	103,276	87,866
Carborundum	880.00	-14.95	-1.67	67.90	58.94	1,766	2,419	2,601
Castrol	191.25	-0.85	-0.44	60.34	63.83	43,238	42,860	71,656
Ceat	3886.70	-96.90	-2.43	49.06	48.04	2,490	2,414	5,075
Cello World	566.45	-6.85	-1.19	76.90	62.59	3,056	3,196	3,974
Central Bank	37.07	-0.24	-0.64	58.35	61.74	274,248	277,918	470,011
CenturyPlyboard	796.90	-14.20	-1.75	48.41	57.28	244	2,088	504
Cera Sanitary	5401.15	-84.80	-1.55	75.82	70.88	602	529	794
Chalet Hotels	897.00	-13.25	-1.46	58.57	45.22	2,012	3,835	3,435
Chambal Fert	433.40	-1.20	-0.28	55.79	58.50	17,890	26,029	32,064
Chennai Petro	930.05	-11.80	-1.25	50.13	42.20	51,539	48,013	102,808
Chola Fin Hold	1884.65	3.05	0.16	40.08	41.85	1,367	3,043	3,411
City Union Bank	269.65	-4.45	-1.62	51.96	54.12	71,402	98,516	137,407
Clean Science	891.10	-4.10	-0.46	60.11	63.88	2,756	9,539	4,585
Cochin Shipyard	1639.60	17.80	1.10	42.04	52.68	15,545	24,439	36,975
Cohance Life	549.10	5.55	1.02	35.60	79.79	5,608	40,730	15,752
Colgate	2137.35	34.90	1.66	67.26	62.37	11,652	9,416	17,324
Concord Biotech	1403.05	-2.90	-0.21	65.33	74.32	897	1,777	1,373
Container Corp	512.55	6.00	1.18	70.12	60.62	77,545	38,882	110,594
Coromandel Int	2299.40	-17.45	-0.75	59.40	51.10	2,126	4,174	3,579
Craftsman	7039.45	-3.20	-0.05	36.75	82.44	226	2,533	615
CreditAccess Gr	1340.90	7.70	0.58	53.84	62.51	1,529	3,529	2,840
CG Power	661.20	-2.90	-0.44	37.72	84.60	10,236	176,422	27,137
Cummins	4458.15	-57.50	-1.27	48.60	52.59	2,624	4,027	5,399
Cyient	1178.00	-3.70	-0.31	52.60	66.89	8,166	15,913	15,526
DCM Shriram	1226.50	4.65	0.38	62.40	50.87	815	1,114	1,306
DOMS Industries	2630.75	21.10	0.81	53.46	37.95	3,626	8,822	6,783
Dalmia Bharat	1989.75	8.50	0.43	54.76	91.73	696	10,609	1,271
Data Patterns	2896.80	9.40	0.33	35.57	39.62	8,052	7,892	22,636
Deepak Fert	1320.80	10.65	0.81	61.59	57.83	5,347	5,863	8,681
Deepak Nitrite	1534.60	12.85	0.84	50.62	61.58	1,794	8,146	3,544
Delhivery	401.60	-0.45	-0.11	71.83	58.59	54,528	34,263	75,908
Devyani Int	138.90	1.90	1.39	36.22	47.17	71,831	58,802	198,300
Dixon Technolog	13707.90	-312.10	-2.23	53.60	58.51	9,856	8,729	18,388
Dr Lal PathLab	3054.45	58.20	1.94	53.55	63.83	2,091	4,940	3,905
EID Parry	1034.20	-2.60	-0.25	74.78	68.22	3,946	4,002	5,277
EIH	377.95	-1.00	-0.26	52.42	63.28	3,125	5,238	5,961
Elgi Equipments	492.00	-14.45	-2.85	48.57	51.72	4,183	19,002	8,612
Emami	516.00	-4.10	-0.79	64.11	56.61	3,775	6,828	5,888
Emcure Pharmace	1404.25	11.35	0.81	51.50	55.18	3,082	4,652	5,985
Endurance Techn	2647.65	-19.05	-0.71	36.64	45.13	484	1,093	1,321
Engineers India	201.50	3.15	1.59	61.76	61.04	46,155	39,115	74,732
Eris Life	1558.40	-3.45	-0.22	65.88	58.25	2,779	1,034	4,218
Esab India	5772.00	0.40	0.01	98.28	92.74	5,193	1,160	5,284
Escorts Kubota	3741.90	-58.30	-1.53	70.57	47.29	4,066	2,975	5,762
Exide Ind	380.40	8.00	2.15	73.06	62.96	151,251	65,613	207,010
FSN E-Co Nykaa	255.50	-2.70	-1.05	69.54	79.31	106,340	268,521	152,918
Federal Bank	258.50	0.30	0.12	77.58	69.85	283,515	184,876	365,451
Fine Organics	4505.10	85.30	1.93	95.93	85.51	1,934	635	2,016
Finolex Cables	740.55	-1.35	-0.18	64.16	63.04	8,194	6,084	12,772
Finolex Ind	170.35	-2.00	-1.16	61.40	58.66	28,069	21,741	45,712
Firstsource Sol	350.85	2.80	0.80	31.24	41.27	4,861	5,178	15,562
Five-Star Busin	589.65	16.60	2.90	35.26	36.08	25,236	32,443	71,575
Fortis Health	888.05	-9.95	-1.11	56.36	62.69	10,816	33,556	19,190
G R Infra	1044.85	2.05	0.20	51.82	72.19	398	648	768
GE Shipping	1103.80	1.40	0.13	52.75	67.03	2,713	10,661	5,143
GMR Airports	103.05	-2.30	-2.18	69.95	61.45	516,862	477,325	738,922
GNFC	503.05	-0.80	-0.16	64.48	72.77	5,004	7,664	7,761
GSFC	179.95	-1.25	-0.69	64.13	67.68	34,731	38,519	54,155
Galaxy Surf	2014.20	-17.95	-0.88	46.37	85.45	830	2,226	1,790
Garden Reach Sh	2550.65	-9.35	-0.37	32.32	40.78	20,210	39,186	62,536
Garware Technic	679.15	-3.45	-0.51	91.48	98.69	1,610	73,981	1,760
General Insuran	384.00	-2.65	-0.69	50.64	56.90	4,145	8,771	8,186
Gillette India	8532.45	181.65	2.18	56.16	51.72	998	768	1,777
Gland	1730.85	-38.95	-2.20	68.92	56.25	3,534	3,890	5,128
GlaxoSmithKline	2509.30	-10.90	-0.43	57.20	52.51	1,554	1,170	2,717
Glenmark	1974.15	8.25	0.42	63.45	52.95	14,278	13,011	22,501
Global Health	1199.90	-10.60	-0.88	38.55	70.92	2,155	7,708	5,590
Go Digit	345.85	0.50	0.14	91.66	70.64	5,366	2,932	5,854
Godfrey Phillip	2780.95	-3.85	-0.14	43.58	47.00	3,147	8,186	7,222
Godrej Agrovet	587.35	-3.85	-0.65	67.42	66.12	8,654	9,037	12,835
Godrej Ind	1008.30	-28.15	-2.72	72.31	62.89	3,473	1,867	4,803
Godrej Prop	2080.25	12.35	0.60	55.64	49.90	9,243	7,612	16,611
Granules India	566.55	-1.05	-0.18	47.86	71.69	7,924	34,959	16,555
Graphite India	543.05	-1.65	-0.30	26.17	35.55	3,951	5,014	15,095
Grindwell Norto	1581.70	1.20	0.08	67.04	98.26	545	20,185	813
Guj Mineral	529.50	8.30	1.59	37.27	35.27	80,209	95,346	215,226
Guj State Petro	295.35	-6.30	-2.09	54.33	43.71	20,186	174,706	37,152
Gujarat Fluoro	3342.60	-18.00	-0.54	18.05	96.48	282	33,613	1,562
Gujarat Gas	408.80	-3.85	-0.93	37.96	90.30	1,439	111,238	3,791
HBL Eng	810.30	-33.50	-3.97	49.06	45.48	44,803	52,661	91,320
HDFC AMC	2595.05	-4.30	-0.17	59.91	61.21	6,524	6,909	10,889
HEG	523.25	-0.10	-0.02	33.02	39.23	5,896	7,556	17,857
HFCL	70.42	1.60	2.32	44.68	47.66	631,643	343,043	1,413,699
HINDPETRO	447.90	-2.70	-0.60	49.67	52.91	19,132	50,344	38,515
Happiest Minds	511.10	14.10	2.84	30.19	53.04	15,775	18,634	52,247
Hatsun Agro	1048.45	12.95	1.25	42.57	37.46	507	1,278	1,191
Hero Motocorp	6340.75	129.35	2.08	42.54	51.36	8,344	9,537	19,613
Himadri Special	461.50	11.60	2.58	69.57	65.03	578,962	144,541	832,200
Hind Copper	365.40	26.40	7.79	39.31	42.56	1,216,259	469,939	3,093,884
Hitachi Energy	20046.05	-1,791.10	-8.20	46.64	43.20	4,698	2,268	10,073
Home First	1085.50	-5.10	-0.47	52.76	80.45	1,832	17,107	3,472
Honasa Consumer	278.05	-3.45	-1.23	68.49	58.19	10,802	6,876	15,771
Honeywell Autom	34828.80	-93.40	-0.27	60.81	59.47	45	104	74
HUDCO	222.40	-3.00	-1.33	53.20	54.21	167,283	135,424	314,449
IDFC First Bank	79.90	-0.66	-0.82	54.53	59.50	247,866	660,373	454,509
IFCI	49.72	-0.61	-1.21	46.22	47.18	203,161	199,335	439,513
IGIL	324.00	-3.55	-1.08	54.60	61.23	4,811	15,231	8,812
IGL	193.70	0.75	0.39	50.07	42.29	39,175	53,091	78,236
IIFL Finance	566.55	-8.15	-1.42	91.28	67.69	170,294	53,288	186,565
INDUS TOWERS	401.85	-2.60	-0.64	32.78	46.23	20,192	51,935	61,589
IRB Infra	43.01	0.05	0.12	79.95	92.81	539,000	6,595,862	674,163
IRCTC	673.65	-0.55	-0.08	51.67	61.78	10,204	25,521	19,749
ITI	303.10	-1.80	-0.59	36.69	50.18	5,541	14,415	15,101
India Cements	412.15	36.60	9.75	45.67	49.01	113,740	31,366	249,036
Indiamart Inter	2291.85	-35.75	-1.54	52.72	50.97	552	838	1,047
Indian Bank	802.55	-10.25	-1.26	42.13	46.57	29,285	53,821	69,505
IEX	147.90	-0.95	-0.64	50.28	56.68	233,217	553,798	463,879
Indian Renew	136.75	-0.10	-0.07	55.47	59.84	361,714	267,208	652,088
IndusInd Bank	863.30	16.85	1.99	39.44	46.64	40,706	26,557	103,204
Info Edge	1394.10	18.40	1.34	61.93	47.59	10,030	15,370	16,196
Ingersoll Rand	3681.95	54.45	1.50	65.57	78.87	160	337	244
Inox Wind	129.80	-0.20	-0.15	55.99	52.86	80,113	113,556	143,077
Intellect Desig	1089.75	-7.45	-0.68	28.58	48.54	3,146	7,319	11,006
Inventurus Know	1664.05	-0.85	-0.05	94.94	86.24	78,852	19,981	83,052
Ipca Labs	1457.15	11.65	0.81	52.60	95.69	4,077	102,949	7,751
Ircon Internati	154.15	-1.05	-0.68	59.05	58.58	107,586	88,182	182,188
J. K. Cement	5612.05	-92.95	-1.63	58.53	68.08	1,019	2,221	1,741
JB Chemicals	1823.10	58.20	3.30	68.83	64.17	5,748	1,615	8,351
JBM Auto	601.20	-3.50	-0.58	62.20	58.97	4,140	5,677	6,656
JK Bank	103.60	-0.60	-0.58	59.52	57.52	59,705	72,141	100,311
JK Lakshmi Cem	748.40	-11.55	-1.52	70.19	62.35	5,135	2,523	7,316
JM Financial	143.50	-5.70	-3.82	64.93	35.91	126,814	249,002	195,294
JSW Holdings	20992.65	-974.05	-4.43	62.88	57.34	249	432	396
JSW Infra	268.50	-1.65	-0.61	66.22	60.02	48,783	56,058	73,667
Jindal Saw	164.10	-0.45	-0.27	52.21	58.40	22,704	38,142	43,483
Jindal Stainles	747.85	-0.40	-0.05	43.36	50.61	3,328	5,278	7,675
Jubilant Food	590.60	1.25	0.21	49.40	93.14	13,856	232,035	28,050
Jubilant Ing.	687.35	-15.40	-2.19	57.75	53.73	6,164	3,476	10,674
Jubilant Pharmo	1069.20	-9.25	-0.86	42.10	83.05	1,189	6,495	2,824
Jupiter Wagons	275.40	-2.85	-1.02	70.20	57.92	56,930	30,293	81,095
Just Dial	732.05	6.85	0.94	36.41	54.74	663	2,023	1,821
Jyothy Labs	293.65	1.70	0.58	62.37	62.63	21,375	21,017	34,272
Jyoti CNC Auto	961.35	3.25	0.34	39.67	48.61	2,909	5,612	7,333
KEC Intl	713.40	-6.50	-0.90	39.25	51.92	9,050	26,923	23,058
KEI Industries	4186.25	31.10	0.75	69.20	59.26	1,804	1,670	2,607
KFin Tech	1075.45	4.15	0.39	22.00	42.19	10,638	28,412	48,360
KIOCL	345.50	-7.60	-2.15	27.93	49.08	2,582	6,985	9,245
KNR Construct	149.15	-1.50	-1.00	64.95	61.95	38,812	54,038	59,759
KPIL	1169.40	-16.90	-1.42	58.32	55.31	6,531	4,166	11,198
KPIT Tech	1268.70	10.40	0.83	33.11	52.15	10,595	15,247	32,002
KPR Mill	982.10	-23.95	-2.38	45.59	52.95	5,178	3,786	11,357
Kajaria Ceramic	1060.30	-9.40	-0.88	68.92	83.67	4,255	8,227	6,174
Kalyan Jeweller	489.95	-0.15	-0.03	44.18	58.35	45,282	73,556	102,504
Kama Holdings	2743.15	2.05	0.07	60.58	80.14	882	1,184	1,456
Kansai Nerolac	229.65	-3.15	-1.35	47.64	49.93	9,648	8,371	20,251
Kaynes Tech	4978.60	-327.60	-6.17	42.14	58.67	56,695	48,820	134,525
Kirloskar Bros	1633.45	-6.90	-0.42	72.18	63.42	2,807	1,673	3,889
Kirloskar Oil	1166.50	81.40	7.50	34.87	38.01	35,616	12,975	102,137
Krishna Inst.	706.10	-0.70	-0.10	60.88	68.74	6,608	9,355	10,854
L&T Finance	300.45	-2.30	-0.76	57.27	48.19	209,298	147,387	365,449
LT Technology	4682.25	173.40	3.85	38.55	64.71	10,621	9,436	27,550
LIC Housing Fin	547.00	-2.10	-0.38	97.48	89.59	402,980	87,745	413,417
LMW	15079.85	18.15	0.12	40.48	54.93	34	41	84
Latent View	457.50	-0.50	-0.11	41.76	51.25	4,179	16,304	10,006
Laurus Labs	1012.65	-5.55	-0.55	63.15	57.67	28,655	47,065	45,375
Lemon Tree	162.00	-0.85	-0.52	80.94	67.92	172,894	175,567	213,611
Linde India	5804.00	33.00	0.57	97.51	93.20	15,711	4,949	16,112
Lloyds Metals	1195.85	-8.05	-0.67	48.96	59.97	3,850	10,777	7,863
Lupin	2091.95	11.35	0.55	75.48	72.92	11,072	19,450	14,669
MM Financial	347.00	-8.25	-2.32	45.05	40.78	58,124	95,264	129,030
MCX India	10116.30	-22.75	-0.22	25.71	33.42	8,033	7,459	31,246
MMTC	57.65	-0.69	-1.18	55.49	58.26	52,758	68,529	95,075
MRF	153576.90	1,426.40	0.94	64.03	72.66	162	167	253
MRPL	156.70	-2.45	-1.54	34.12	34.62	46,944	61,958	137,592
Mah Scooters	14436.05	-17.70	-0.12	57.75	58.82	123	156	213
Mah Seamless	573.70	12.95	2.31	54.41	68.32	7,276	19,052	13,372
Mahanagar Gas	1170.95	-5.25	-0.45	59.10	63.20	5,122	4,928	8,666
Manappuram Fin	274.30	-1.30	-0.47	49.20	38.94	17,173	22,703	34,908
Marico	714.40	3.90	0.55	58.57	61.95	4,429	8,083	7,562
Mastek	2166.70	-9.30	-0.43	65.19	52.13	3,186	2,513	4,887
Max Financial	1688.15	22.80	1.37	87.29	75.57	29,520	8,618	33,819
Mazagon Dock	2641.15	23.00	0.88	43.28	45.78	28,635	12,429	66,168
Medplus Health	813.45	14.50	1.81	89.53	78.15	7,494	6,492	8,370
Metro Brands	1084.95	-16.35	-1.48	78.84	70.63	1,222	1,059	1,550
Metropolis	1929.40	-16.45	-0.85	85.19	84.77	293,171	59,189	344,121
Minda Corp	590.70	0.95	0.16	33.47	53.58	2,413	7,866	7,209
Motherson SWI	45.53	-0.68	-1.47	63.33	61.68	170,051	154,030	268,500
Motilal Oswal	915.85	-6.40	-0.69	58.12	49.74	30,560	32,569	52,578
MphasiS	2910.40	49.80	1.74	50.38	51.48	7,176	4,232	14,243
Muthoot Finance	3701.45	-61.30	-1.63	45.35	49.37	1,614	4,974	3,559
NALCO	269.30	2.85	1.07	38.30	52.45	99,246	273,807	259,117
NBCC (India)	112.50	-0.90	-0.79	53.59	58.16	239,201	235,257	446,369
NCC	169.45	0.55	0.33	43.04	54.32	28,749	108,436	66,802
NHPC	76.88	0.08	0.10	42.25	49.17	132,006	196,802	312,470
NMDC	75.97	-0.10	-0.13	46.68	75.55	432,130	1,486,849	925,776
NMDC Steel	41.46	-0.11	-0.26	55.93	55.87	74,785	99,687	133,722
NTPC Green Ener	91.20	-0.57	-0.62	60.45	60.26	208,324	200,079	344,609
Narayana Hruda	1934.75	-20.60	-1.05	69.80	53.28	17,401	11,868	24,929
Natco Pharma	948.85	14.30	1.53	40.16	36.73	42,906	96,585	106,847
Navin Fluorine	5763.45	-60.00	-1.03	48.59	47.80	395	1,557	813
Network 18	43.49	-1.04	-2.34	58.95	51.44	104,537	82,823	177,321
Neuland Lab	16988.50	17.45	0.10	53.39	38.01	968	1,592	1,813
New India Assur	163.15	-1.75	-1.06	54.20	69.95	9,030	16,397	16,662
Newgen Software	902.00	22.60	2.57	44.09	49.18	12,810	12,320	29,054
NLC India	237.90	-1.90	-0.79	46.62	57.04	13,695	16,420	29,378
Nippon	833.45	13.05	1.59	96.12	92.27	311,693	146,389	324,277
Nuvama Wealth	7080.20	2.95	0.04	45.75	48.28	501	898	1,095
Nuvoco Vistas	352.40	0.15	0.04	41.88	42.00	5,946	5,690	14,198
Oberoi Realty	1664.15	23.15	1.41	98.69	93.93	206,393	43,493	209,141
Oil India	407.75	-2.70	-0.66	74.16	62.89	47,664	26,993	64,274
Ola Electric	36.12	-1.90	-5.00	49.12	63.93	2,602,670	1,964,508	5,298,139
Olectra Greente	1238.60	29.10	2.41	43.87	56.50	13,264	16,822	30,238
One 97 Paytm	1327.55	-11.65	-0.87	44.64	45.07	43,308	78,891	97,021
Oracle Fin Serv	8192.00	115.80	1.43	53.37	58.73	2,044	1,663	3,830
P and G	12671.70	42.65	0.34	58.82	71.11	90	116	153
PB Fintech	1854.60	14.05	0.76	85.24	86.24	122,107	83,995	143,258
PCBL Chemical	315.50	-5.35	-1.67	60.04	59.76	19,221	19,617	32,013
PG Electroplast	579.10	6.35	1.11	34.05	42.71	46,357	39,659	136,142
PI Industries	3410.30	35.15	1.04	53.85	92.42	2,124	22,334	3,944
PNB Housing Fin	882.40	5.25	0.60	34.99	49.45	2,529	6,367	7,227
PTC Industries	18256.25	-77.40	-0.42	52.52	66.54	385	531	733
PVR INOX	1097.50	-31.20	-2.76	56.40	58.89	5,161	6,235	9,151
Page Industries	37541.20	299.30	0.80	56.02	57.37	256	385	457
Patanjali Foods	531.05	-24.55	-4.42	91.37	85.16	546,930	134,938	598,607
Persistent	6449.40	118.80	1.88	64.11	62.08	13,717	6,714	21,395
Petronet LNG	281.00	12.05	4.48	47.29	50.73	352,432	96,873	745,226
Pfizer	5002.80	25.80	0.52	88.82	63.15	890	712	1,002
Phoenix Mills	1733.40	13.40	0.78	75.12	76.44	3,212	5,239	4,276
Piramal Pharma	180.55	-1.55	-0.85	57.38	54.96	105,292	65,262	183,509
Poly Medicure	1903.55	-11.85	-0.62	54.09	54.75	635	2,091	1,174
Poonawalla Fin	463.55	1.35	0.29	52.39	46.23	11,706	40,776	22,343
Praj Industries	314.65	1.05	0.33	62.93	54.00	10,841	20,058	17,226
Premier Energie	940.20	-29.05	-3.00	57.53	58.62	22,178	28,130	38,549
Prestige Estate	1657.20	16.85	1.03	32.28	49.42	449	2,179	1,391
Procter Gamble	5846.40	43.55	0.75	71.83	68.12	51	150	71
Punjab and Sind	28.27	-0.25	-0.88	49.64	62.35	92,854	81,479	187,043
RBL Bank	298.35	-6.70	-2.20	57.69	54.07	104,312	67,976	180,812
RHI Magnesita	452.55	-8.20	-1.78	64.25	65.14	3,470	4,521	5,401
Radico Khaitan	3213.10	-47.40	-1.45	61.17	55.84	3,051	5,976	4,988
Rail Vikas	312.55	0.85	0.27	39.85	42.91	114,824	70,348	288,148
Rainbow Child	1346.75	-1.00	-0.07	65.10	68.85	664	3,062	1,020
Ramco Cements	1007.40	-20.50	-1.99	54.32	66.96	1,923	3,571	3,540
RamkrishnaForge	531.55	-2.40	-0.45	66.79	47.53	3,974	6,546	5,950
Rashtriya Chem	135.45	-0.40	-0.29	54.82	52.14	29,999	31,297	54,718
Ratnamani Metal	2383.60	16.10	0.68	83.96	73.05	764	388	910
Redington	278.60	3.15	1.14	45.27	51.77	33,924	48,308	74,943
Relaxo Footwear	408.60	2.55	0.63	54.84	69.36	2,047	5,521	3,733
SAIL	132.15	0.10	0.08	80.82	69.90	1,177,496	525,586	1,456,944
SBI Card	856.90	-10.70	-1.23	37.34	66.78	3,351	15,833	8,974
SJVN	75.43	-0.54	-0.71	49.82	56.81	70,366	170,055	141,242
SRF	2840.70	10.65	0.38	97.05	82.94	82,113	20,592	84,608
SUMITOMO	464.10	2.25	0.49	60.14	91.88	3,190	45,388	5,304
Sagility	50.01	0.09	0.18	41.57	43.08	311,291	580,557	748,923
Sai Life Sci	866.80	-5.05	-0.58	54.95	58.48	2,058	3,625	3,745
Sammaan Capital	149.70	-3.70	-2.41	39.63	46.07	112,423	141,497	283,675
Sanofi India	4371.70	-21.85	-0.50	57.21	63.26	262	582	458
Sapphire Foods	254.50	-1.65	-0.64	47.57	64.66	15,305	11,701	32,174
Sarda Energy	480.60	-1.85	-0.38	40.47	53.55	5,254	11,417	12,983
Schaeffler Ind	3888.00	-3.50	-0.09	98.76	95.02	51,397	17,349	52,043
Schneider Infra	762.75	-11.50	-1.49	54.32	52.12	9,102	11,502	16,755
Sheela Foam	604.25	-4.25	-0.70	49.49	50.30	2,020	2,775	4,082
Shyam Metalics	800.55	-4.15	-0.52	73.45	52.22	545	1,441	742
Siemens Energy	3099.50	-52.90	-1.68	51.26	50.10	6,321	7,537	12,331
SignatureGlobal	1115.90	-1.65	-0.15	9.64	58.13	1,301	16,145	13,492
Sobha	1536.40	8.70	0.57	35.92	52.70	412	1,195	1,147
Solar Ind	12940.25	102.85	0.80	46.10	53.98	1,112	1,388	2,412
Sona BLW	499.55	7.35	1.49	41.68	76.01	35,404	89,276	84,933
Sonata	366.20	1.80	0.49	33.08	42.53	20,025	40,613	60,526
Star Cement	222.40	0.50	0.23	75.93	58.71	7,992	5,355	10,525
Star Health	464.65	-7.50	-1.59	63.16	47.95	10,152	7,147	16,073
Sterling Wilson	224.50	-2.65	-1.17	55.38	39.61	60,838	62,977	109,854
Sun TV Network	553.50	2.80	0.51	98.88	97.86	550,856	414,877	557,094
TVS Holdings	14564.40	-175.95	-1.19	44.81	65.38	69	265	154
Sundram	937.20	2.75	0.29	75.08	64.92	1,850	1,896	2,464
Supreme Ind	3341.15	42.85	1.30	34.68	50.76	1,176	1,724	3,391
Supreme Petro	634.90	2.60	0.41	79.47	70.05	2,176	1,090	2,738
Suzlon Energy	50.85	-1.74	-3.31	61.06	63.28	6,475,640	4,061,507	10,605,851
Swan Corp	453.00	5.75	1.29	43.75	43.68	20,052	16,885	45,831
Swiggy	401.50	-1.40	-0.35	40.05	49.61	56,082	116,604	140,035
Syngene Intl	642.40	6.60	1.04	76.15	45.41	8,127	6,533	10,673
TBO Tek	1670.50	-18.15	-1.07	67.92	54.37	1,247	2,356	1,836
TITAGARH	788.90	-5.30	-0.67	47.40	48.65	30,282	32,558	63,888
TTK Prestige	640.10	-1.55	-0.24	77.80	69.26	834	1,077	1,072
Tanla Platforms	558.70	-0.35	-0.06	46.87	56.18	5,492	16,009	11,718
Tata Chemicals	782.15	-1.10	-0.14	52.83	96.40	13,647	392,931	25,833
Tata Comm	1845.65	-17.50	-0.94	36.55	53.21	3,126	6,301	8,553
Tata Elxsi	5215.80	38.65	0.75	62.27	54.70	6,008	4,156	9,649
Tata Inv Corp	715.20	-8.15	-1.13	51.48	45.09	13,262	19,659	25,759
Tata Tech	674.10	2.95	0.44	54.38	56.96	27,388	27,976	50,363
TataTeleservice	50.27	-0.50	-0.98	60.44	57.27	78,860	81,032	130,468
Tejas Networks	502.35	-7.35	-1.44	32.37	37.57	8,964	35,068	27,694
Thermax	2868.75	-6.80	-0.24	64.70	59.06	1,758	1,556	2,717
Timken	3133.15	59.45	1.93	99.39	97.07	100,539	32,666	101,156
Torrent Power	1299.95	-0.20	-0.02	33.55	46.92	1,874	2,113	5,585
Trident	27.99	-0.12	-0.43	65.89	65.97	120,260	174,619	182,526
Triveni Turbine	538.80	-6.40	-1.17	39.32	46.79	5,725	11,269	14,561
Tube Investment	2700.75	-40.90	-1.49	69.66	83.48	16,722	16,891	24,005
UCO Bank	29.68	-0.29	-0.97	44.31	52.50	316,839	294,273	715,126
UNO Minda	1271.80	6.20	0.49	40.53	62.39	1,201	19,251	2,963
UPL	756.35	17.30	2.34	46.23	77.14	10,895	67,248	23,567
UTI AMC	1143.90	12.65	1.12	98.75	90.95	72,374	16,733	73,289
United Brewerie	1692.35	-11.30	-0.66	45.34	57.98	3,178	2,740	7,010
Usha Martin	435.60	11.25	2.65	44.31	47.55	108,918	30,670	245,803
V-Guard Ind	337.70	-1.50	-0.44	65.19	69.29	3,944	11,573	6,050
Vardhman Text	432.00	1.35	0.31	65.33	47.69	1,221	2,007	1,869
Varroc Engineer	641.75	-6.15	-0.95	38.65	48.95	2,600	15,131	6,727
Vedant Fashions	605.00	-0.25	-0.04	76.63	93.95	6,530	44,779	8,521
Ventive Hospita	719.10	7.05	0.99	67.52	76.97	343	751	508
Vinati Organics	1569.10	-10.85	-0.69	74.78	70.80	587	612	785
Vishal Mega Mar	133.75	-0.75	-0.56	56.09	48.05	142,851	128,184	254,680
Voltas	1328.30	-6.65	-0.50	62.36	90.07	6,148	72,935	9,859
Waaree Energies	2982.70	-125.65	-4.04	41.25	43.55	36,064	25,592	87,424
Welspun Corp	827.50	-5.55	-0.67	61.18	49.11	2,280	6,373	3,727
Welspun Living	136.75	-3.55	-2.53	40.04	35.21	36,908	403,823	92,167
Westlife Food	574.10	-13.25	-2.26	54.71	68.31	912	3,071	1,667
Whirlpool	978.45	-5.25	-0.53	41.76	47.15	16,699	58,375	39,986
Wockhardt	1331.35	-83.80	-5.92	37.44	32.65	41,567	145,896	111,037
Yes Bank	22.77	0.38	1.70	45.92	52.96	3,164,993	3,632,705	6,892,660
ZFCVINDIA	14842.35	-10.75	-0.07	88.31	92.13	3,308	20,391	3,746
Zee Entertain	97.85	-1.85	-1.86	51.48	51.54	55,123	230,652	107,069
Zen Tech	1375.10	-4.70	-0.34	48.64	59.32	4,371	10,964	8,987
Zensar Tech	751.60	13.90	1.88	48.82	60.94	7,175	10,116	14,698
Zydus Life	935.20	-0.70	-0.07	62.99	58.28	14,073	13,492	22,342
Zydus Wellness	416.15	-2.80	-0.67	61.65	60.00	3,299	4,020	5,351
eClerx Services	4893.70	-32.45	-0.66	55.48	91.63	2,671	49,170	4,814

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home