Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
---|---|---|---|---|---|---|---|---|
360 ONE WAM | 1023.65 | -6.35 | -0.62 | 49.76 | 75.88 | 5,311 | 21,497 | 10,673 |
3M India | 29412.85 | 579.65 | 2.01 | 42.11 | 59.13 | 32 | 125 | 76 |
AAVAS Financier | 1633.55 | 22.45 | 1.39 | 45.06 | 49.22 | 4,888 | 5,438 | 10,847 |
AB Capital | 292.30 | 2.60 | 0.90 | 32.48 | 51.27 | 22,610 | 127,055 | 69,611 |
ABSL AMC | 790.35 | 13.50 | 1.74 | 41.78 | 42.82 | 3,577 | 4,188 | 8,562 |
ACC | 1825.85 | 15.10 | 0.83 | 56.40 | 83.24 | 4,594 | 20,376 | 8,145 |
AFFLE 3I | 1945.15 | -14.60 | -0.74 | 39.97 | 42.19 | 6,453 | 4,134 | 16,144 |
AIA Engineering | 3054.50 | -12.60 | -0.41 | 59.43 | 61.73 | 1,166 | 780 | 1,962 |
APL Apollo | 1686.70 | -9.95 | -0.59 | 44.69 | 53.62 | 2,317 | 5,386 | 5,185 |
APTUS VALUE | 319.95 | 1.95 | 0.61 | 51.75 | 50.64 | 23,368 | 32,508 | 45,153 |
AU Small Financ | 731.60 | -6.65 | -0.90 | 41.22 | 67.06 | 22,226 | 135,873 | 53,920 |
AWL Agri | 261.55 | 0.45 | 0.17 | 44.39 | 52.48 | 22,206 | 125,912 | 50,022 |
Aadhar Housing | 509.45 | -1.65 | -0.32 | 37.53 | 54.70 | 3,371 | 23,372 | 8,981 |
Aarti Ind | 375.05 | 2.80 | 0.75 | 51.15 | 47.11 | 9,434 | 15,596 | 18,445 |
Abbott India | 29282.35 | -363.05 | -1.22 | 56.56 | 44.30 | 207 | 243 | 366 |
Action Const | 1072.05 | -5.65 | -0.52 | 54.72 | 52.00 | 9,826 | 12,591 | 17,957 |
Adani Total Gas | 625.15 | -4.50 | -0.71 | 35.38 | 33.21 | 48,521 | 134,306 | 137,154 |
Aditya Birla F | 84.50 | -0.49 | -0.58 | 50.55 | 41.59 | 50,061 | 157,081 | 99,031 |
Aditya Birla Re | 1687.10 | 15.15 | 0.91 | 41.44 | 51.64 | 1,541 | 2,132 | 3,719 |
Aegis Logistics | 766.25 | 26.50 | 3.58 | 45.28 | 42.79 | 17,779 | 11,731 | 39,263 |
Aether Ind | 752.95 | 2.00 | 0.27 | 56.43 | 53.61 | 3,039 | 3,586 | 5,385 |
Afcons Infra | 454.75 | 3.15 | 0.70 | 58.46 | 55.93 | 20,004 | 15,363 | 34,221 |
Ajanta Pharma | 2407.15 | -14.05 | -0.58 | 47.83 | 47.76 | 2,589 | 1,148 | 5,413 |
Akzo Nobel | 3307.55 | 5.75 | 0.17 | 60.40 | 53.32 | 781 | 1,017 | 1,293 |
Alembic Pharma | 900.20 | 10.50 | 1.18 | 51.63 | 52.08 | 1,074 | 1,637 | 2,080 |
Alkem Lab | 5422.20 | 15.00 | 0.28 | 67.76 | 56.79 | 456 | 1,316 | 673 |
Alkyl Amines | 1912.10 | -25.20 | -1.30 | 58.81 | 66.85 | 1,813 | 1,552 | 3,083 |
Amara Raja | 989.25 | -2.20 | -0.22 | 53.02 | 54.40 | 7,053 | 13,240 | 13,302 |
Amber Enterpris | 8096.30 | -132.25 | -1.61 | 30.29 | 81.72 | 1,954 | 44,145 | 6,451 |
Anand Rathi | 2824.80 | 15.95 | 0.57 | 42.30 | 57.07 | 3,434 | 7,342 | 8,118 |
Anant Raj | 698.20 | -0.45 | -0.06 | 35.83 | 32.22 | 77,842 | 263,598 | 217,277 |
Angel One | 2132.15 | 7.55 | 0.36 | 29.67 | 35.76 | 8,422 | 16,276 | 28,388 |
Apar Ind | 8198.40 | -160.05 | -1.91 | 51.64 | 51.94 | 2,664 | 1,424 | 5,159 |
Apollo Tyres | 473.00 | 7.15 | 1.53 | 46.72 | 51.29 | 14,789 | 22,372 | 31,657 |
Asahi India | 855.45 | -21.10 | -2.41 | 53.23 | 40.20 | 10,716 | 7,256 | 20,130 |
Ashok Leyland | 142.55 | 0.05 | 0.04 | 48.56 | 64.13 | 187,485 | 708,817 | 386,054 |
Aster DM Health | 626.90 | 3.60 | 0.58 | 47.25 | 44.69 | 4,969 | 9,937 | 10,516 |
AstraZeneca | 9118.05 | 231.45 | 2.60 | 53.94 | 55.34 | 588 | 595 | 1,090 |
Astral Ltd | 1367.10 | -1.10 | -0.08 | 45.99 | 68.91 | 5,259 | 19,333 | 11,435 |
Atul | 6055.40 | 33.70 | 0.56 | 30.88 | 43.20 | 424 | 587 | 1,373 |
Aurobindo Pharm | 1083.85 | -4.35 | -0.40 | 47.31 | 46.76 | 7,808 | 13,429 | 16,503 |
Authum Invest | 3080.60 | 71.75 | 2.38 | 89.49 | 93.45 | 24,677 | 67,578 | 27,574 |
BASF | 4395.25 | -20.85 | -0.47 | 64.30 | 58.84 | 389 | 455 | 605 |
BEML | 4175.05 | 112.70 | 2.77 | 44.67 | 47.68 | 12,654 | 14,225 | 28,329 |
BHEL | 238.45 | 4.60 | 1.97 | 39.96 | 63.26 | 103,045 | 271,108 | 257,899 |
BLS Internation | 323.40 | -4.40 | -1.34 | 63.02 | 56.11 | 62,832 | 63,252 | 99,701 |
Bajaj Housing | 110.00 | -1.55 | -1.39 | 65.59 | 66.93 | 169,763 | 333,781 | 258,807 |
Balkrishna Ind | 2290.20 | 1.20 | 0.05 | 68.35 | 63.55 | 4,386 | 4,094 | 6,417 |
Balrampur Chini | 455.60 | 2.75 | 0.61 | 54.04 | 61.82 | 9,587 | 36,774 | 17,741 |
Bandhan Bank | 162.40 | 0.25 | 0.15 | 38.34 | 49.65 | 95,183 | 132,279 | 248,234 |
Bank of India | 123.35 | 4.50 | 3.79 | 68.62 | 59.07 | 901,639 | 293,477 | 1,314,030 |
Bank of Mah | 55.95 | 1.05 | 1.91 | 49.95 | 48.75 | 518,044 | 441,215 | 1,037,124 |
Bata India | 1164.90 | 5.55 | 0.48 | 43.73 | 55.00 | 3,685 | 4,025 | 8,427 |
Bayer CropScien | 4807.30 | -99.20 | -2.02 | 65.36 | 54.32 | 500 | 506 | 765 |
Berger Paints | 514.80 | -2.05 | -0.40 | 58.22 | 54.01 | 8,803 | 6,318 | 15,119 |
Bharat Dynamics | 1492.15 | -7.65 | -0.51 | 40.96 | 48.68 | 23,379 | 33,639 | 57,076 |
Bharat Forge | 1214.60 | -2.15 | -0.18 | 28.64 | 59.46 | 5,953 | 107,685 | 20,788 |
Bharti Hexacom | 1651.65 | 17.90 | 1.10 | 47.06 | 54.94 | 7,135 | 5,122 | 15,161 |
Bikaji Foods | 744.10 | 18.70 | 2.58 | 40.97 | 15.68 | 3,452 | 6,473 | 8,426 |
Biocon | 340.85 | 0.70 | 0.21 | 44.11 | 40.33 | 16,646 | 26,050 | 37,734 |
Birla Corp | 1219.70 | 3.70 | 0.30 | 49.47 | 58.55 | 847 | 1,787 | 1,712 |
Birlasoft | 352.50 | 4.75 | 1.37 | 40.23 | 51.28 | 14,627 | 28,885 | 36,362 |
Blue Dart | 5695.75 | 118.30 | 2.12 | 32.02 | 33.40 | 18,464 | 4,007 | 57,662 |
Blue Star | 1879.60 | -22.60 | -1.19 | 63.82 | 59.73 | 10,831 | 8,546 | 16,970 |
Bombay Burmah | 1773.40 | 10.35 | 0.59 | 72.24 | 63.36 | 1,757 | 1,456 | 2,432 |
Brainbees Solu | 364.10 | 1.80 | 0.50 | 38.97 | 47.38 | 21,606 | 19,530 | 55,448 |
Brigade Ent | 896.05 | 8.30 | 0.93 | 56.06 | 56.88 | 6,860 | 6,626 | 12,237 |
C. E. Info Syst | 1650.50 | 16.40 | 1.00 | 63.88 | 59.60 | 1,569 | 935 | 2,456 |
CAMS | 3759.90 | -26.85 | -0.71 | 48.76 | 46.99 | 6,904 | 6,827 | 14,159 |
CCL Products | 844.75 | -10.70 | -1.25 | 34.60 | 49.85 | 1,704 | 4,010 | 4,925 |
CESC | 162.05 | -0.10 | -0.06 | 39.44 | 41.10 | 93,636 | 76,274 | 237,408 |
CG Consumer | 291.40 | -2.35 | -0.80 | 94.60 | 82.59 | 1,027,564 | 244,383 | 1,086,198 |
CIEINDIA | 402.45 | -3.10 | -0.76 | 41.51 | 50.56 | 4,723 | 9,046 | 11,377 |
COFORGE LTD. | 1590.80 | 41.90 | 2.71 | 42.67 | 69.60 | 61,859 | 93,856 | 144,969 |
CRISIL | 4438.60 | -145.10 | -3.17 | 64.05 | 53.06 | 2,380 | 1,370 | 3,716 |
Campus Active | 269.30 | 4.95 | 1.87 | 57.36 | 89.46 | 12,408 | 90,934 | 21,633 |
Can Fin Homes | 761.60 | 10.65 | 1.42 | 72.00 | 63.36 | 3,624 | 3,672 | 5,033 |
Caplin Labs | 1968.15 | -45.50 | -2.26 | 52.47 | 53.19 | 4,633 | 4,955 | 8,830 |
Capri Global | 185.15 | -2.00 | -1.07 | 83.36 | 82.97 | 179,818 | 163,775 | 215,713 |
Carborundum | 923.55 | 11.35 | 1.24 | 37.96 | 47.11 | 1,044 | 2,640 | 2,750 |
Castrol | 199.50 | 3.70 | 1.89 | 75.98 | 63.78 | 61,868 | 50,097 | 81,432 |
Ceat | 3385.20 | 29.85 | 0.89 | 50.75 | 42.01 | 2,499 | 1,508 | 4,924 |
Cello World | 575.95 | 7.15 | 1.26 | 55.86 | 55.13 | 4,215 | 3,716 | 7,546 |
Central Bank | 37.74 | 1.17 | 3.20 | 63.25 | 55.99 | 480,581 | 342,627 | 759,778 |
CenturyPlyboard | 813.90 | 25.85 | 3.28 | 57.42 | 54.62 | 4,805 | 2,431 | 8,368 |
Cera Sanitary | 6157.00 | -2.95 | -0.05 | 65.23 | 59.05 | 287 | 466 | 440 |
Chalet Hotels | 950.95 | -7.80 | -0.81 | 50.26 | 67.55 | 5,004 | 8,587 | 9,956 |
Chambal Fert | 510.85 | 2.05 | 0.40 | 56.69 | 51.16 | 24,105 | 23,205 | 42,523 |
Chennai Petro | 758.05 | -5.55 | -0.73 | 38.97 | 41.75 | 14,098 | 27,821 | 36,172 |
Chola Fin Hold | 1894.75 | -38.20 | -1.98 | 43.13 | 42.56 | 1,570 | 1,889 | 3,640 |
City Union Bank | 213.65 | 3.55 | 1.69 | 60.85 | 57.08 | 26,078 | 41,319 | 42,857 |
Clean Science | 1097.50 | -6.60 | -0.60 | 44.59 | 52.02 | 3,771 | 9,014 | 8,457 |
Cochin Shipyard | 1789.65 | 18.70 | 1.06 | 28.02 | 37.45 | 19,338 | 60,591 | 69,007 |
Cohance Life | 879.05 | 5.40 | 0.62 | 44.16 | 68.14 | 3,064 | 33,958 | 6,939 |
Colgate | 2223.60 | 4.90 | 0.22 | 43.28 | 69.53 | 4,528 | 14,200 | 10,462 |
Concord Biotech | 1648.05 | 49.15 | 3.07 | 58.36 | 59.98 | 2,563 | 2,685 | 4,392 |
Container Corp | 525.90 | 2.50 | 0.48 | 25.75 | 45.60 | 13,662 | 22,949 | 53,048 |
Coromandel Int | 2265.20 | 13.80 | 0.61 | 52.02 | 48.10 | 5,700 | 4,426 | 10,958 |
Craftsman | 6785.00 | 80.75 | 1.20 | 23.52 | 39.02 | 198 | 247 | 842 |
CreditAccess Gr | 1354.30 | 18.05 | 1.35 | 32.36 | 50.76 | 2,213 | 8,640 | 6,838 |
CG Power | 740.85 | -5.90 | -0.79 | 42.18 | 46.20 | 20,432 | 22,436 | 48,443 |
Cummins | 3926.75 | -66.20 | -1.66 | 53.47 | 92.02 | 5,587 | 35,960 | 10,448 |
Cyient | 1146.45 | 0.25 | 0.02 | 21.41 | 46.89 | 1,941 | 6,701 | 9,065 |
DCM Shriram | 1150.05 | -9.85 | -0.85 | 50.24 | 41.61 | 2,162 | 2,284 | 4,303 |
DOMS Industries | 2489.00 | -29.10 | -1.16 | 62.06 | 59.58 | 2,208 | 1,738 | 3,558 |
Dalmia Bharat | 2225.10 | -2.35 | -0.11 | 83.62 | 60.64 | 7,910 | 4,754 | 9,459 |
Data Patterns | 2547.65 | 5.75 | 0.23 | 39.72 | 40.53 | 7,271 | 7,558 | 18,304 |
Deepak Fert | 1503.05 | 5.30 | 0.35 | 37.14 | 44.08 | 2,648 | 12,119 | 7,129 |
Deepak Nitrite | 1835.95 | 2.75 | 0.15 | 58.83 | 61.03 | 3,942 | 9,675 | 6,701 |
Delhivery | 449.95 | 9.85 | 2.24 | 36.80 | 48.88 | 36,606 | 28,265 | 99,471 |
Devyani Int | 167.95 | -1.95 | -1.15 | 48.07 | 41.49 | 12,184 | 35,965 | 25,345 |
Dixon Technolog | 16319.85 | -354.80 | -2.13 | 39.20 | 50.11 | 10,689 | 7,279 | 27,269 |
Dr Lal PathLab | 3112.70 | -19.85 | -0.63 | 46.92 | 52.24 | 450 | 1,140 | 959 |
EID Parry | 1023.45 | 10.35 | 1.02 | 66.59 | 62.62 | 6,993 | 4,232 | 10,501 |
EIH | 358.25 | -7.80 | -2.13 | 65.14 | 56.62 | 27,133 | 10,606 | 41,654 |
Elgi Equipments | 482.05 | 5.90 | 1.24 | 50.04 | 44.69 | 2,437 | 4,120 | 4,870 |
Emami | 539.10 | -14.75 | -2.66 | 88.64 | 80.79 | 189,754 | 44,147 | 214,071 |
Emcure Pharmace | 1279.90 | 7.15 | 0.56 | 60.30 | 81.97 | 2,816 | 7,371 | 4,670 |
Endurance Techn | 2747.00 | 10.10 | 0.37 | 66.45 | 48.67 | 6,835 | 4,238 | 10,286 |
Engineers India | 193.00 | 0.15 | 0.08 | 41.87 | 54.44 | 61,756 | 92,682 | 147,509 |
Eris Life | 1588.50 | 11.05 | 0.70 | 44.08 | 52.27 | 722 | 738 | 1,638 |
Esab India | 4925.20 | -24.15 | -0.49 | 66.82 | 69.57 | 147 | 83 | 220 |
Escorts Kubota | 3449.15 | -11.05 | -0.32 | 37.58 | 47.73 | 927 | 2,702 | 2,467 |
Exide Ind | 390.80 | 2.00 | 0.51 | 68.16 | 64.04 | 115,858 | 159,168 | 169,979 |
FSN E-Co Nykaa | 232.35 | 1.00 | 0.43 | 22.85 | 49.81 | 29,598 | 49,597 | 129,517 |
Federal Bank | 193.00 | 2.85 | 1.50 | 56.13 | 58.92 | 86,312 | 76,592 | 153,762 |
Fine Organics | 4465.35 | -55.00 | -1.22 | 65.38 | 69.41 | 1,001 | 604 | 1,531 |
Finolex Cables | 817.80 | 15.10 | 1.88 | 52.57 | 53.73 | 7,692 | 5,639 | 14,633 |
Finolex Ind | 200.20 | -1.20 | -0.60 | 49.15 | 43.94 | 18,125 | 28,087 | 36,880 |
Firstsource Sol | 328.55 | 2.40 | 0.74 | 44.46 | 41.13 | 28,301 | 19,958 | 63,662 |
Five-Star Busin | 536.60 | 20.35 | 3.94 | 38.90 | 41.49 | 100,191 | 45,234 | 257,584 |
Fortis Health | 970.20 | 0.05 | 0.01 | 58.68 | 48.32 | 14,728 | 15,703 | 25,099 |
G R Infra | 1222.65 | 7.45 | 0.61 | 42.07 | 67.76 | 456 | 632 | 1,084 |
GE Shipping | 993.50 | 16.05 | 1.64 | 37.37 | 44.15 | 16,674 | 10,011 | 44,619 |
GMR Airports | 87.23 | 0.12 | 0.14 | 41.14 | 48.73 | 108,534 | 100,136 | 263,837 |
GNFC | 492.30 | -6.70 | -1.34 | 39.54 | 48.29 | 5,503 | 8,384 | 13,916 |
GSFC | 196.40 | 0.15 | 0.08 | 50.00 | 55.15 | 22,562 | 29,472 | 45,126 |
Galaxy Surfacta | 2189.20 | -3.65 | -0.17 | 82.09 | 67.58 | 353 | 349 | 430 |
Garden Reach Sh | 2530.00 | 36.55 | 1.47 | 40.34 | 40.60 | 21,361 | 62,511 | 52,949 |
Garware Technic | 745.35 | -24.40 | -3.17 | 78.05 | 63.05 | 2,301 | 1,565 | 2,948 |
General Insuran | 368.50 | 4.80 | 1.32 | 78.83 | 66.72 | 49,211 | 23,564 | 62,423 |
Gillette India | 9482.50 | -17.35 | -0.18 | 62.18 | 57.19 | 832 | 524 | 1,338 |
Gland | 1993.20 | -18.20 | -0.90 | 56.48 | 76.02 | 2,178 | 13,813 | 3,856 |
GlaxoSmithKline | 2656.65 | -2.70 | -0.10 | 66.00 | 55.91 | 1,660 | 869 | 2,515 |
Glenmark | 1952.70 | -6.15 | -0.31 | 38.49 | 53.83 | 4,018 | 11,445 | 10,439 |
Global Health | 1313.45 | -6.15 | -0.47 | 56.13 | 56.98 | 3,037 | 2,396 | 5,411 |
Go Digit | 344.45 | 3.20 | 0.94 | 37.20 | 42.73 | 2,751 | 12,106 | 7,395 |
Godfrey Phillip | 3382.60 | -127.35 | -3.63 | 36.63 | 36.23 | 31,609 | 32,067 | 86,295 |
Godrej Agrovet | 690.85 | -22.10 | -3.10 | 38.88 | 35.93 | 5,244 | 9,178 | 13,487 |
Godrej Ind | 1202.80 | 9.30 | 0.78 | 61.55 | 50.46 | 445 | 2,553 | 723 |
Godrej Prop | 1970.15 | -27.65 | -1.38 | 46.90 | 49.67 | 5,542 | 9,989 | 11,817 |
Granules India | 516.20 | 0.95 | 0.18 | 34.94 | 40.11 | 12,303 | 19,820 | 35,214 |
Graphite India | 555.25 | 9.65 | 1.77 | 42.36 | 50.91 | 4,101 | 13,911 | 9,681 |
Grindwell Norto | 1585.95 | 37.25 | 2.41 | 50.34 | 49.61 | 4,204 | 1,122 | 8,352 |
Guj Mineral | 599.45 | -3.70 | -0.61 | 35.51 | 31.70 | 162,510 | 179,560 | 457,619 |
Guj State Petro | 309.80 | 7.10 | 2.35 | 72.01 | 55.88 | 19,278 | 16,857 | 26,773 |
Gujarat Fluoro | 3704.95 | 30.75 | 0.84 | 43.93 | 45.85 | 691 | 1,533 | 1,573 |
Gujarat Gas | 429.50 | 4.20 | 0.99 | 46.62 | 54.30 | 6,063 | 5,228 | 13,005 |
HBL Eng | 813.50 | 1.35 | 0.17 | 46.65 | 39.81 | 31,915 | 35,768 | 68,419 |
HDFC AMC | 5530.55 | -84.75 | -1.51 | 42.98 | 45.03 | 2,352 | 2,231 | 5,472 |
HEG | 505.10 | -2.75 | -0.54 | 60.21 | 37.78 | 12,539 | 13,242 | 20,826 |
HFCL | 72.86 | -1.28 | -1.73 | 37.66 | 35.55 | 259,377 | 492,838 | 688,675 |
HINDPETRO | 443.00 | 1.15 | 0.26 | 68.78 | 58.94 | 95,357 | 133,027 | 138,638 |
Happiest Minds | 531.45 | 0.85 | 0.16 | 51.38 | 55.77 | 4,231 | 7,925 | 8,235 |
Hatsun Agro | 910.20 | 0.20 | 0.02 | 51.20 | 63.25 | 788 | 830 | 1,539 |
Hero Motocorp | 5474.35 | 164.05 | 3.09 | 34.01 | 45.49 | 21,340 | 14,801 | 62,741 |
Himadri Special | 440.60 | -7.90 | -1.76 | 51.84 | 34.83 | 30,902 | 141,992 | 59,610 |
Hind Copper | 329.40 | 9.85 | 3.08 | 36.21 | 33.80 | 853,903 | 564,966 | 2,358,504 |
Hitachi Energy | 17976.25 | -1,261.30 | -6.56 | 45.24 | 40.64 | 3,116 | 2,445 | 6,887 |
Home First | 1215.85 | 27.80 | 2.34 | 48.20 | 54.12 | 3,310 | 4,435 | 6,867 |
Honasa Consumer | 280.55 | 3.60 | 1.30 | 30.88 | 10.75 | 2,890 | 10,946 | 9,358 |
Honeywell Autom | 36035.60 | -63.45 | -0.18 | 57.95 | 54.37 | 51 | 75 | 88 |
HUDCO | 223.70 | 3.25 | 1.47 | 42.80 | 43.76 | 60,583 | 78,704 | 141,554 |
IDFC First Bank | 69.75 | 0.22 | 0.32 | 58.35 | 57.99 | 498,982 | 537,654 | 855,112 |
IFCI | 54.06 | 0.93 | 1.75 | 43.64 | 49.68 | 280,577 | 276,491 | 642,964 |
IGIL | 345.25 | 1.35 | 0.39 | 49.37 | 60.81 | 11,699 | 15,086 | 23,697 |
IGL | 208.65 | 1.95 | 0.94 | 87.81 | 71.01 | 216,423 | 60,034 | 246,457 |
IIFL Finance | 451.10 | 12.00 | 2.73 | 50.10 | 50.90 | 54,421 | 23,725 | 108,629 |
INDUS TOWERS | 342.85 | -4.20 | -1.21 | 35.29 | 43.00 | 20,903 | 31,722 | 59,224 |
IRB Infra | 41.20 | 0.37 | 0.91 | 53.63 | 56.27 | 129,966 | 415,687 | 242,321 |
IRCTC | 700.35 | 0.50 | 0.07 | 53.39 | 48.42 | 41,674 | 22,122 | 78,057 |
ITI | 301.75 | -0.25 | -0.08 | 35.60 | 49.78 | 10,617 | 17,163 | 29,822 |
India Cements | 383.80 | 1.25 | 0.33 | 52.91 | 48.78 | 5,901 | 14,610 | 11,152 |
Indiamart Inter | 2355.45 | 22.60 | 0.97 | 64.30 | 60.44 | 2,718 | 2,190 | 4,227 |
Indian Bank | 751.10 | 26.65 | 3.68 | 36.61 | 46.91 | 35,567 | 38,093 | 97,162 |
IEX | 139.20 | -0.50 | -0.36 | 52.09 | 52.51 | 74,079 | 119,033 | 142,212 |
Indian Renew | 148.75 | -0.20 | -0.13 | 47.76 | 56.00 | 276,306 | 333,338 | 578,563 |
IndusInd Bank | 735.50 | 11.20 | 1.55 | 45.47 | 52.22 | 54,630 | 74,791 | 120,147 |
Info Edge | 1310.30 | -5.15 | -0.39 | 55.51 | 49.73 | 4,802 | 6,308 | 8,651 |
Ingersoll Rand | 3930.80 | 1.90 | 0.05 | 23.41 | 97.69 | 140 | 14,855 | 598 |
Inox Wind | 140.15 | 1.20 | 0.86 | 37.25 | 45.85 | 153,525 | 210,105 | 412,156 |
Intellect Desig | 974.10 | 11.35 | 1.18 | 47.16 | 41.44 | 4,303 | 6,137 | 9,125 |
Inventurus Know | 1453.35 | -51.00 | -3.39 | 46.02 | 45.60 | 4,723 | 4,031 | 10,262 |
Ipca Labs | 1341.35 | 21.35 | 1.62 | 59.66 | 48.33 | 3,486 | 3,117 | 5,843 |
Ircon Internati | 171.05 | 1.55 | 0.91 | 41.34 | 41.35 | 106,538 | 79,469 | 257,699 |
J. K. Cement | 6299.75 | -18.30 | -0.29 | 63.51 | 51.35 | 1,060 | 1,023 | 1,669 |
JB Chemicals | 1707.90 | -2.25 | -0.13 | 42.22 | 68.67 | 619 | 1,412 | 1,466 |
JBM Auto | 671.05 | -8.05 | -1.19 | 43.94 | 42.51 | 20,301 | 29,650 | 46,200 |
JK Bank | 104.98 | 4.51 | 4.49 | 42.55 | 49.77 | 342,810 | 158,946 | 805,587 |
JK Lakshmi Cem | 856.15 | 14.95 | 1.78 | 46.42 | 54.66 | 1,953 | 2,690 | 4,207 |
JM Financial | 159.70 | -2.15 | -1.33 | 56.72 | 47.43 | 112,667 | 80,643 | 198,650 |
JSW Holdings | 16288.50 | -857.25 | -5.00 | 91.91 | 80.65 | 886 | 365 | 964 |
JSW Infra | 315.20 | -7.45 | -2.31 | 48.75 | 59.42 | 38,661 | 131,130 | 79,310 |
Jindal Saw | 202.60 | -0.30 | -0.15 | 40.42 | 43.76 | 23,720 | 73,448 | 58,685 |
Jindal Stainles | 737.90 | 0.45 | 0.06 | 44.89 | 48.70 | 5,854 | 13,921 | 13,040 |
Jubilant Food | 618.00 | 10.95 | 1.80 | 49.36 | 43.66 | 17,134 | 17,525 | 34,712 |
Jubilant Ing. | 639.70 | -2.05 | -0.32 | 53.97 | 52.01 | 7,406 | 4,117 | 13,723 |
Jubilant Pharmo | 1078.55 | 17.05 | 1.61 | 52.26 | 54.85 | 4,657 | 6,074 | 8,912 |
Jupiter Wagons | 335.45 | 0.60 | 0.18 | 46.10 | 35.36 | 14,747 | 169,540 | 31,987 |
Just Dial | 827.55 | -5.15 | -0.62 | 70.92 | 47.59 | 4,985 | 4,249 | 7,029 |
Jyothy Labs | 314.80 | 8.05 | 2.62 | 53.71 | 52.88 | 13,603 | 15,699 | 25,326 |
Jyoti CNC Auto | 852.20 | -9.90 | -1.15 | 50.47 | 51.50 | 7,549 | 6,872 | 14,958 |
KEC Intl | 872.90 | 37.20 | 4.45 | 36.40 | 43.64 | 36,326 | 23,500 | 99,805 |
KEI Industries | 4063.90 | 8.60 | 0.21 | 33.83 | 40.75 | 3,576 | 3,416 | 10,570 |
KFin Tech | 1052.15 | -10.85 | -1.02 | 51.66 | 48.43 | 25,245 | 20,790 | 48,864 |
KIOCL | 426.45 | -6.55 | -1.51 | 48.03 | 42.16 | 11,309 | 32,688 | 23,548 |
KNR Construct | 198.40 | 0.65 | 0.33 | 53.88 | 47.95 | 42,323 | 42,651 | 78,545 |
KPIL | 1254.35 | 29.75 | 2.43 | 59.22 | 51.47 | 1,432 | 1,904 | 2,418 |
KPIT Tech | 1089.85 | -119.55 | -9.89 | 59.49 | 55.49 | 209,407 | 55,395 | 352,012 |
KPR Mill | 1064.10 | -37.35 | -3.39 | 32.86 | 46.43 | 3,998 | 4,051 | 12,166 |
Kajaria Ceramic | 1164.85 | 2.15 | 0.18 | 47.91 | 63.75 | 1,206 | 4,997 | 2,517 |
Kalyan Jeweller | 454.40 | 5.45 | 1.21 | 66.56 | 69.56 | 707,650 | 531,302 | 1,063,199 |
Kama Holdings | 2911.30 | -3.55 | -0.12 | 47.81 | 60.62 | 1,014 | 2,718 | 2,121 |
Kansai Nerolac | 247.30 | 1.55 | 0.63 | 58.76 | 55.25 | 8,882 | 13,571 | 15,116 |
Kaynes Tech | 7058.00 | 8.05 | 0.11 | 36.65 | 34.89 | 4,876 | 8,927 | 13,303 |
Kirloskar Bros | 1931.85 | -1.00 | -0.05 | 28.02 | 37.50 | 2,022 | 3,159 | 7,216 |
Kirloskar Oil | 918.45 | -2.55 | -0.28 | 52.14 | 54.67 | 6,894 | 11,359 | 13,223 |
Krishna Inst. | 699.80 | -1.60 | -0.23 | 47.79 | 61.63 | 6,180 | 8,369 | 12,932 |
L&T Finance | 249.30 | 4.45 | 1.82 | 81.01 | 60.13 | 508,527 | 166,777 | 627,736 |
LT Technology | 4114.30 | 125.20 | 3.14 | 58.86 | 57.75 | 3,085 | 2,460 | 5,241 |
LIC Housing Fin | 565.05 | -2.20 | -0.39 | 66.17 | 83.87 | 46,318 | 94,740 | 70,000 |
LMW | 14431.70 | 248.65 | 1.75 | 15.02 | 91.11 | 35 | 1,113 | 233 |
Latent View | 409.40 | 7.55 | 1.88 | 36.16 | 48.26 | 3,642 | 5,747 | 10,073 |
Laurus Labs | 841.95 | 0.85 | 0.10 | 38.50 | 38.33 | 17,939 | 25,466 | 46,592 |
Lemon Tree | 166.25 | 2.80 | 1.71 | 49.12 | 48.63 | 76,974 | 99,161 | 156,707 |
Linde India | 6242.55 | 33.00 | 0.53 | 71.24 | 55.28 | 421 | 333 | 591 |
Lloyds Metals | 1226.50 | -29.80 | -2.37 | 59.22 | 62.38 | 29,469 | 18,506 | 49,763 |
Lupin | 1910.15 | -21.00 | -1.09 | 35.91 | 42.26 | 2,617 | 6,832 | 7,288 |
MM Financial | 275.75 | 3.30 | 1.21 | 67.41 | 56.89 | 42,725 | 46,394 | 63,379 |
MCX India | 7796.55 | -143.05 | -1.80 | 37.73 | 44.54 | 5,391 | 9,417 | 14,287 |
MMTC | 64.70 | 0.06 | 0.09 | 44.16 | 43.14 | 19,274 | 111,866 | 43,645 |
MRF | 145868.25 | -234.80 | -0.16 | 58.07 | 57.93 | 187 | 173 | 322 |
MRPL | 132.75 | -1.55 | -1.15 | 43.14 | 44.35 | 101,654 | 116,810 | 235,613 |
Mah Scooters | 17257.95 | -345.05 | -1.96 | 70.79 | 51.33 | 1,117 | 572 | 1,578 |
Mah Seamless | 597.40 | 6.20 | 1.05 | 66.67 | 47.71 | 3,164 | 9,411 | 4,746 |
Mahanagar Gas | 1294.30 | 35.15 | 2.79 | 71.36 | 68.82 | 15,205 | 10,153 | 21,308 |
Manappuram Fin | 280.55 | -1.90 | -0.67 | 28.42 | 37.38 | 23,941 | 36,922 | 84,251 |
Marico | 696.80 | -2.40 | -0.34 | 49.70 | 52.12 | 4,648 | 7,549 | 9,353 |
Mastek | 2191.25 | -11.80 | -0.54 | 41.40 | 47.30 | 2,521 | 4,573 | 6,089 |
Max Financial | 1575.35 | 14.70 | 0.94 | 41.08 | 39.62 | 2,384 | 2,373 | 5,804 |
Mazagon Dock | 2763.05 | 13.60 | 0.49 | 31.83 | 36.47 | 23,968 | 38,301 | 75,305 |
Medplus Health | 756.75 | -7.95 | -1.04 | 59.89 | 54.78 | 2,873 | 2,125 | 4,797 |
Metro Brands | 1291.20 | 36.85 | 2.94 | 42.47 | 45.85 | 3,051 | 2,297 | 7,184 |
Metropolis | 2047.65 | 25.70 | 1.27 | 65.58 | 75.45 | 642 | 3,144 | 979 |
Minda Corp | 569.60 | 0.05 | 0.01 | 62.02 | 30.00 | 27,940 | 115,022 | 45,053 |
Motherson SWI | 45.68 | -0.81 | -1.74 | 62.75 | 51.41 | 247,926 | 322,091 | 395,072 |
Motilal Oswal | 894.45 | -21.10 | -2.30 | 57.92 | 52.07 | 13,630 | 16,470 | 23,533 |
MphasiS | 2653.70 | -22.25 | -0.83 | 29.01 | 36.26 | 2,550 | 3,211 | 8,791 |
Muthoot Finance | 3075.75 | 9.80 | 0.32 | 38.78 | 44.87 | 9,923 | 6,539 | 25,587 |
NALCO | 213.95 | 9.90 | 4.85 | 41.60 | 46.58 | 585,446 | 259,228 | 1,407,277 |
NBCC (India) | 107.08 | -0.41 | -0.38 | 51.37 | 44.17 | 155,801 | 192,826 | 303,308 |
NCC | 207.55 | 1.25 | 0.61 | 52.60 | 44.80 | 91,454 | 50,940 | 173,882 |
NHPC | 86.30 | 0.40 | 0.47 | 82.77 | 77.86 | 1,951,474 | 1,709,644 | 2,357,589 |
NMDC | 76.39 | 1.36 | 1.81 | 52.45 | 66.81 | 597,303 | 1,070,777 | 1,138,765 |
NMDC Steel | 44.86 | 0.19 | 0.43 | 50.81 | 49.18 | 90,595 | 154,802 | 178,315 |
NTPC Green Ener | 97.30 | 0.05 | 0.05 | 58.05 | 57.94 | 326,535 | 253,478 | 562,507 |
Narayana Hruda | 1733.95 | -38.85 | -2.19 | 56.40 | 91.63 | 11,951 | 66,611 | 21,190 |
Natco Pharma | 795.55 | -2.20 | -0.28 | 62.93 | 48.05 | 23,020 | 40,094 | 36,579 |
Navin Fluorine | 4617.75 | 66.25 | 1.46 | 91.87 | 66.03 | 7,576 | 2,747 | 8,246 |
Network 18 | 51.47 | -0.67 | -1.29 | 37.90 | 40.83 | 82,696 | 114,793 | 218,209 |
Neuland Lab | 14621.75 | 200.25 | 1.39 | 43.86 | 40.80 | 482 | 624 | 1,099 |
New India Assur | 189.00 | 1.45 | 0.77 | 47.85 | 43.01 | 8,355 | 21,836 | 17,459 |
Newgen Software | 888.95 | 12.10 | 1.38 | 36.14 | 35.27 | 3,155 | 40,021 | 8,731 |
NLC India | 285.50 | 0.60 | 0.21 | 48.86 | 66.79 | 130,440 | 360,353 | 266,950 |
Nippon | 868.25 | -2.90 | -0.33 | 49.63 | 72.42 | 16,701 | 40,812 | 33,651 |
Nuvama Wealth | 6302.45 | 14.05 | 0.22 | 49.36 | 43.00 | 2,208 | 2,851 | 4,473 |
Nuvoco Vistas | 420.15 | -3.10 | -0.73 | 49.16 | 97.08 | 3,816 | 311,055 | 7,762 |
Oberoi Realty | 1582.95 | -18.55 | -1.16 | 61.43 | 50.40 | 6,465 | 4,287 | 10,525 |
Oil India | 413.30 | -3.85 | -0.92 | 96.94 | 82.34 | 1,827,411 | 424,824 | 1,885,032 |
Ola Electric | 56.66 | 2.69 | 4.98 | 100.00 | 100.00 | 1,032,598 | 1,716,926 | 1,032,598 |
Olectra Greente | 1553.20 | -18.00 | -1.15 | 41.43 | 41.91 | 16,201 | 18,766 | 39,102 |
One 97 Paytm | 1123.30 | 4.80 | 0.43 | 30.32 | 39.65 | 23,728 | 37,147 | 78,255 |
Oracle Fin Serv | 8404.05 | -49.55 | -0.59 | 33.82 | 42.09 | 2,175 | 2,274 | 6,432 |
P and G | 14132.75 | -73.00 | -0.51 | 43.53 | 62.50 | 74 | 516 | 170 |
PB Fintech | 1701.45 | 14.05 | 0.83 | 48.08 | 43.39 | 12,157 | 13,309 | 25,284 |
PCBL Chemical | 373.65 | -1.20 | -0.32 | 60.75 | 50.29 | 15,970 | 16,163 | 26,288 |
PG Electroplast | 502.25 | -2.95 | -0.58 | 48.80 | 54.23 | 98,517 | 112,880 | 201,882 |
PI Industries | 3515.65 | 24.05 | 0.69 | 67.94 | 56.91 | 2,077 | 1,243 | 3,057 |
PNB Housing Fin | 864.10 | -5.75 | -0.66 | 41.89 | 45.52 | 9,067 | 29,783 | 21,647 |
PTC Industries | 15511.65 | 311.60 | 2.05 | 54.55 | 55.58 | 246 | 636 | 451 |
PVR INOX | 1075.60 | -24.95 | -2.27 | 49.84 | 48.89 | 6,810 | 3,491 | 13,664 |
Page Industries | 40677.55 | -446.90 | -1.09 | 73.11 | 65.87 | 598 | 308 | 818 |
Patanjali Foods | 577.30 | -20.85 | -3.49 | 80.06 | 75.10 | 832,461 | 195,472 | 1,039,760 |
Persistent | 4823.95 | -46.30 | -0.95 | 38.41 | 39.66 | 4,781 | 6,372 | 12,447 |
Petronet LNG | 279.00 | 0.45 | 0.16 | 95.83 | 81.61 | 1,329,970 | 324,572 | 1,387,844 |
Pfizer | 5030.25 | 116.90 | 2.38 | 63.41 | 56.42 | 778 | 649 | 1,227 |
Phoenix Mills | 1552.80 | 4.70 | 0.30 | 43.89 | 51.88 | 1,366 | 3,320 | 3,112 |
Piramal Pharma | 190.90 | -0.80 | -0.42 | 47.05 | 48.26 | 48,380 | 88,400 | 102,832 |
Poly Medicure | 1945.25 | 10.70 | 0.55 | 55.76 | 47.85 | 3,036 | 5,107 | 5,445 |
Poonawalla Fin | 497.65 | -3.55 | -0.71 | 35.30 | 46.31 | 24,372 | 59,228 | 69,041 |
Praj Industries | 329.95 | -11.35 | -3.33 | 49.05 | 52.50 | 36,462 | 62,703 | 74,336 |
Premier Energie | 1021.60 | 1.15 | 0.11 | 54.86 | 48.17 | 24,490 | 44,043 | 44,638 |
Prestige Estate | 1509.45 | -10.65 | -0.70 | 35.68 | 39.17 | 2,494 | 3,500 | 6,989 |
Procter Gamble | 6311.05 | 8.90 | 0.14 | 77.72 | 61.98 | 307 | 262 | 395 |
Punjab and Sind | 29.75 | 0.71 | 2.44 | 42.82 | 66.72 | 62,530 | 143,654 | 146,036 |
RBL Bank | 277.60 | -0.45 | -0.16 | 31.99 | 36.70 | 145,903 | 129,717 | 456,098 |
RHI Magnesita | 441.35 | -0.70 | -0.16 | 51.68 | 57.16 | 3,375 | 7,105 | 6,531 |
Radico Khaitan | 2889.00 | 7.35 | 0.26 | 62.79 | 52.75 | 1,411 | 2,775 | 2,247 |
Rail Vikas | 340.20 | -1.55 | -0.45 | 35.83 | 40.71 | 171,596 | 188,756 | 478,941 |
Rainbow Child | 1355.95 | 14.25 | 1.06 | 58.06 | 57.66 | 1,938 | 1,844 | 3,338 |
Ramco Cements | 983.55 | -14.15 | -1.42 | 66.65 | 58.51 | 3,233 | 2,538 | 4,851 |
RamkrishnaForge | 539.70 | 19.55 | 3.76 | 42.14 | 44.64 | 21,542 | 17,332 | 51,121 |
Rashtriya Chem | 145.80 | 0.85 | 0.59 | 55.14 | 46.13 | 30,857 | 38,859 | 55,958 |
Ratnamani Metal | 2410.15 | -3.80 | -0.16 | 55.66 | 71.52 | 231 | 1,077 | 415 |
Redington | 283.40 | -8.45 | -2.90 | 33.76 | 36.03 | 536,912 | 215,276 | 1,590,158 |
Relaxo Footwear | 446.85 | -0.65 | -0.15 | 36.94 | 42.68 | 3,883 | 12,669 | 10,513 |
SAIL | 134.70 | 3.00 | 2.28 | 33.41 | 45.53 | 138,137 | 301,270 | 413,399 |
SBI Card | 876.70 | 12.90 | 1.49 | 40.64 | 41.46 | 9,516 | 8,580 | 23,417 |
SJVN | 90.35 | 0.29 | 0.32 | 55.06 | 51.23 | 151,185 | 154,616 | 274,569 |
SKF India | 4713.70 | 81.30 | 1.76 | 60.67 | 59.29 | 671 | 549 | 1,106 |
SRF | 2823.35 | 26.75 | 0.96 | 62.75 | 56.68 | 1,400 | 1,428 | 2,231 |
SUMITOMO | 532.75 | 0.85 | 0.16 | 52.20 | 50.29 | 5,238 | 4,370 | 10,034 |
Sagility | 42.66 | -0.28 | -0.65 | 55.21 | 53.20 | 310,023 | 874,426 | 561,555 |
Sai Life Sci | 860.75 | -22.40 | -2.54 | 42.03 | 48.74 | 3,663 | 7,962 | 8,716 |
Sammaan Capital | 160.85 | 6.40 | 4.14 | 36.50 | 38.71 | 3,223,615 | 1,339,184 | 8,831,591 |
Sanofi India | 4650.85 | -59.10 | -1.25 | 74.55 | 71.51 | 1,125 | 1,205 | 1,509 |
Sapphire Foods | 293.70 | -1.15 | -0.39 | 46.18 | 53.10 | 4,653 | 5,338 | 10,075 |
Sarda Energy | 539.20 | -14.35 | -2.59 | 50.60 | 49.72 | 19,300 | 31,991 | 38,141 |
Schaeffler Ind | 4210.25 | 56.65 | 1.36 | 56.04 | 87.43 | 2,106 | 6,313 | 3,758 |
Schneider Infra | 814.45 | -34.15 | -4.02 | 57.46 | 64.96 | 8,214 | 12,527 | 14,296 |
Sheela Foam | 664.85 | -5.30 | -0.79 | 44.95 | 50.77 | 1,505 | 2,902 | 3,348 |
Shyam Metalics | 912.50 | 3.40 | 0.37 | 45.73 | 43.80 | 2,905 | 4,088 | 6,353 |
Siemens Energy | 3430.35 | -88.00 | -2.50 | 83.62 | 48.34 | 71,085 | 27,832 | 85,012 |
SignatureGlobal | 1054.80 | -29.75 | -2.74 | 12.45 | 14.67 | 1,827 | 2,262 | 14,678 |
Sobha | 1538.60 | 17.00 | 1.12 | 35.23 | 56.19 | 1,349 | 2,652 | 3,829 |
Solar Ind | 13338.50 | -209.20 | -1.54 | 53.10 | 52.96 | 2,142 | 1,628 | 4,034 |
Sona BLW | 412.05 | 7.05 | 1.74 | 55.72 | 47.07 | 37,318 | 36,211 | 66,978 |
Sonata | 346.70 | 3.20 | 0.93 | 29.71 | 39.14 | 74,110 | 41,583 | 249,456 |
Star Cement | 254.55 | -1.55 | -0.61 | 58.91 | 54.91 | 6,894 | 8,294 | 11,702 |
Star Health | 446.95 | 7.60 | 1.73 | 56.80 | 46.87 | 9,105 | 9,578 | 16,031 |
Sterling Wilson | 242.40 | 0.95 | 0.39 | 41.37 | 42.71 | 70,993 | 103,341 | 171,619 |
Sun TV Network | 522.05 | -5.35 | -1.01 | 72.93 | 66.04 | 43,777 | 13,653 | 60,022 |
TVS Holdings | 12741.40 | -104.20 | -0.81 | 77.36 | 65.61 | 328 | 484 | 424 |
Sundram | 1000.55 | 21.50 | 2.20 | 49.32 | 60.45 | 219 | 1,003 | 444 |
Supreme Ind | 4222.55 | 11.70 | 0.28 | 39.08 | 70.07 | 784 | 3,158 | 2,006 |
Supreme Petro | 832.35 | -14.30 | -1.69 | 34.00 | 33.86 | 67,114 | 93,323 | 197,410 |
Suzlon Energy | 55.04 | -0.25 | -0.45 | 49.41 | 48.98 | 3,910,757 | 3,090,207 | 7,914,565 |
Swan Corp | 454.75 | 2.00 | 0.44 | 47.07 | 41.99 | 22,491 | 40,791 | 47,784 |
Swiggy | 422.80 | 6.55 | 1.57 | 34.28 | 44.70 | 102,241 | 269,296 | 298,296 |
Syngene Intl | 623.45 | 8.65 | 1.41 | 56.56 | 51.00 | 11,148 | 8,203 | 19,709 |
TBO Tek | 1523.30 | 48.10 | 3.26 | 46.44 | 51.82 | 2,036 | 2,554 | 4,384 |
TITAGARH | 872.55 | -12.15 | -1.37 | 42.71 | 40.18 | 28,930 | 27,014 | 67,742 |
TTK Prestige | 636.70 | 1.90 | 0.30 | 69.53 | 63.22 | 251 | 689 | 361 |
Tanla Platforms | 656.05 | -12.10 | -1.81 | 32.90 | 42.78 | 24,467 | 34,480 | 74,373 |
Tata Chemicals | 919.60 | -6.05 | -0.65 | 63.80 | 51.38 | 31,171 | 13,529 | 48,857 |
Tata Comm | 1612.75 | -1.05 | -0.07 | 41.95 | 54.07 | 2,942 | 4,381 | 7,013 |
Tata Elxsi | 5227.05 | -73.60 | -1.39 | 80.15 | 60.88 | 19,380 | 6,987 | 24,181 |
Tata Inv Corp | 10403.55 | 1,565.10 | 17.71 | 25.62 | 25.90 | 148,725 | 63,049 | 580,476 |
Tata Tech | 669.40 | -7.15 | -1.06 | 51.74 | 49.47 | 45,816 | 36,363 | 88,544 |
TataTeleservice | 54.99 | 0.00 | 0.00 | 71.50 | 59.52 | 116,105 | 134,757 | 162,378 |
Tejas Networks | 585.25 | -8.60 | -1.45 | 53.36 | 34.92 | 21,065 | 36,560 | 39,475 |
Thermax | 3167.00 | 32.80 | 1.05 | 65.69 | 52.02 | 2,437 | 2,151 | 3,710 |
Timken | 3009.45 | 16.30 | 0.54 | 76.73 | 51.85 | 798 | 638 | 1,040 |
Torrent Power | 1217.15 | -7.75 | -0.63 | 49.60 | 45.85 | 6,271 | 4,916 | 12,642 |
Trident | 28.16 | -0.01 | -0.04 | 50.18 | 56.22 | 202,564 | 283,213 | 403,671 |
Triveni Turbine | 518.70 | -0.70 | -0.13 | 63.96 | 52.40 | 17,612 | 11,283 | 27,534 |
Tube Investment | 3095.00 | -5.00 | -0.16 | 46.49 | 50.61 | 1,981 | 2,916 | 4,261 |
UCO Bank | 30.50 | 0.66 | 2.21 | 28.58 | 49.18 | 107,602 | 342,408 | 376,499 |
UNO Minda | 1300.00 | 14.65 | 1.14 | 50.17 | 50.22 | 12,187 | 8,182 | 24,292 |
UPL | 655.75 | 1.60 | 0.24 | 54.07 | 54.43 | 8,938 | 11,364 | 16,531 |
UTI AMC | 1303.80 | 0.95 | 0.07 | 82.05 | 65.30 | 3,108 | 2,661 | 3,788 |
United Brewerie | 1799.85 | 4.90 | 0.27 | 80.83 | 64.24 | 5,630 | 3,572 | 6,965 |
Usha Martin | 460.30 | -15.30 | -3.22 | 34.16 | 55.19 | 16,700 | 72,262 | 48,890 |
V-Guard Ind | 375.50 | 8.60 | 2.34 | 38.96 | 43.89 | 4,055 | 72,869 | 10,407 |
Vardhman Text | 412.50 | 2.30 | 0.56 | 48.00 | 43.28 | 5,260 | 6,759 | 10,958 |
Varroc Engineer | 590.30 | -11.35 | -1.89 | 50.14 | 53.55 | 3,653 | 8,046 | 7,285 |
Vedant Fashions | 691.50 | 0.40 | 0.06 | 69.98 | 62.89 | 8,573 | 6,222 | 12,251 |
Ventive Hospita | 696.30 | -15.20 | -2.14 | 54.86 | 55.88 | 6,060 | 6,187 | 11,047 |
Vinati Organics | 1735.95 | -43.25 | -2.43 | 54.63 | 55.69 | 732 | 1,524 | 1,340 |
Vishal Mega Mar | 149.05 | 1.45 | 0.98 | 51.54 | 52.20 | 267,902 | 254,948 | 519,829 |
Voltas | 1351.95 | -23.85 | -1.73 | 40.58 | 35.65 | 6,743 | 4,500 | 16,616 |
Waaree Energies | 3327.90 | 50.05 | 1.53 | 34.20 | 35.60 | 24,364 | 60,833 | 71,240 |
Welspun Corp | 856.05 | 10.00 | 1.18 | 44.80 | 54.26 | 3,444 | 8,847 | 7,688 |
Welspun Living | 114.65 | -0.05 | -0.04 | 56.87 | 53.19 | 54,873 | 55,874 | 96,493 |
Westlife Food | 686.80 | -11.45 | -1.64 | 61.81 | 42.71 | 6,603 | 6,601 | 10,683 |
Whirlpool | 1191.30 | -9.00 | -0.75 | 81.83 | 64.25 | 7,239 | 3,436 | 8,846 |
Wockhardt | 1514.10 | -51.40 | -3.28 | 27.84 | 29.53 | 21,393 | 36,287 | 76,856 |
Yes Bank | 21.25 | 0.21 | 1.00 | 58.08 | 51.14 | 7,048,185 | 5,085,251 | 12,135,920 |
ZFCVINDIA | 12898.35 | 433.95 | 3.48 | 49.10 | 49.85 | 190 | 99 | 387 |
Zee Entertain | 112.40 | -0.35 | -0.31 | 50.96 | 47.79 | 183,898 | 160,988 | 360,844 |
Zen Tech | 1432.60 | 5.55 | 0.39 | 47.96 | 56.95 | 22,707 | 20,561 | 47,347 |
Zensar Tech | 761.85 | 9.80 | 1.30 | 94.76 | 90.35 | 360,308 | 76,287 | 380,237 |
Zydus Life | 981.70 | -10.55 | -1.06 | 51.49 | 64.76 | 9,709 | 35,294 | 18,857 |
Zydus Wellness | 456.80 | -28.80 | -5.93 | 49.16 | 48.59 | 22,211 | 19,532 | 45,181 |
eClerx Services | 4010.15 | -41.45 | -1.02 | 43.45 | 41.71 | 1,320 | 2,016 | 3,038 |