BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
6 | 1238.50 | 1241.70 | 6 |
5 | 1238.45 | 1242.20 | 5 |
10 | 1238.00 | 1242.30 | 44 |
31 | 1235.00 | 1242.60 | 355 |
1 | 1232.90 | 1242.65 | 355 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
6 | 1238.50 | 1241.70 | 6 |
5 | 1238.45 | 1242.20 | 5 |
10 | 1238.00 | 1242.30 | 44 |
31 | 1235.00 | 1242.60 | 355 |
1 | 1232.90 | 1242.65 | 355 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 1,253.00 |
Previous Close | 1,249.40 |
Volume | 3,180,955.00 |
Value (Lacs) | 39,596.53 |
VWAP | 1,239.24 |
Beta | |
Mkt Cap (Rs. Cr.) | 79,556 |
High | 1,254.00 |
Low | 1,226.00 |
UC Limit | 1,374.30 |
LC Limit | 1,124.50 |
52 Week High | 1,296.60 |
52 Week Low | 651.50 |
Face Value | 1.00 |
All Time High | 1,955.00 |
All Time Low | 310.00 |
20D Avg Volume | 3,320,143 |
20D Avg Delivery(%) | 44.83 |
Book Value Per Share | 227.39 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 4.74 (+105.01% YoY) |
TTM PE See historical trend | 262.62 (High PE) |
P/B See historical trend | 5.48 (High P/B) |
Sector PE | 427.72 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
4 out of 4 years One 97 Communications Paytm has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 10.77% | 7.11% | - | ` | 7.11% |
Paytm launches AI soundbox for payments at Global Fintech Fest, shares rise 2.5% Oct 07 2025 01:01 PM
Morgan Stanley picks small stake in 10 companies including BEL, Bharti Airtel, Eternal, Paytm, Hero Moto from Goldman Sachs for Rs 201 crore Sep 26 2025 09:03 PM
One 97 Communications Paytm shares fall 2.22% in today's trading Sep 19 2025 02:30 PM
Suryoday SFB shares rise 5% as Paytm launches UPI-based credit line product with lender Sep 17 2025 06:19 PM
Qty 107811 | Price 1141.4 | % Traded 0.02 |
Qty 107811 | Price 1141.4 | % Traded 0.02 |
Qty 365290 | Price 1228 | % Traded 0.06 |
Qty 365290 | Price 1228 | % Traded 0.06 |
Qty 694045 | Price 1219 | % Traded 0.11 |
Qty 694045 | Price 1219 | % Traded 0.11 |
Qty 570411 | Price 1222 | % Traded 0.09 |
Qty 570411 | Price 1222 | % Traded 0.09 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 18643863 | Price 1067.53 | % Traded 2.96 |
Qty 18643863 | Price 1067.63 | % Traded 2.96 |
Qty 3500000 | Price 1067.5 | % Traded 0.56 |
Qty 3400000 | Price 1067.5 | % Traded 0.54 |
Qty 3350000 | Price 1067.5 | % Traded 0.53 |
Qty 12755045 | Price 826.04 | % Traded 1.92 |
Qty 12755045 | Price 823.3 | % Traded 1.92 |
Qty 3735000 | Price 823.1 | % Traded 0.56 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
One 97 Paytm | 1,244.80 | -0.37 | 79,556.13 | 803.10 | 6.21 | -6.12 | 73.46 | -789 | 5,504 | 0.00 |
Eternal | 347.75 | -0.17 | 335,590.94 | 1,121.77 | 11.05 | 1.73 | 24.17 | 527 | 20,243 | 0.00 |
Swiggy | 440.15 | 1.23 | 109,757.87 | - | 10.72 | -30.49 | - | -3,114 | 15,226 | 0.00 |
FSN E-Co Nykaa | 255.79 | -2.18 | 73,188.66 | 1,065.79 | 45.51 | 5.86 | 32.94 | 97 | 419 | 0.05 |
IRCTC | 704.15 | -0.77 | 56,332.00 | 42.11 | 15.38 | 35.88 | -20.44 | 1,314 | 4,674 | 0.00 |